Története napidíjak MUR /JMD óta szerda, 17 március 2004.
A maximális született
1 mauritiusi rúpia = 3.9979 jamaicai dollár
A minimum az
1 mauritiusi rúpia = 1.9777 jamaicai dollár
Date | MUR/JMD |
---|---|
3.3731 | |
3.3490 | |
3.2431 | |
3.3408 | |
3.3021 | |
3.3178 | |
3.3622 | |
3.3886 | |
3.3975 | |
3.4237 | |
3.4331 | |
3.4490 | |
3.4479 | |
3.3880 | |
3.4978 | |
3.4176 | |
3.4331 | |
3.4974 | |
3.5350 | |
3.4827 | |
3.5308 | |
3.5096 | |
3.5171 | |
3.5253 | |
3.5245 | |
3.5037 | |
3.4694 | |
3.4856 | |
3.5039 | |
3.4995 | |
3.4825 | |
3.4563 | |
3.4477 | |
3.4145 | |
3.3128 | |
3.3907 | |
3.4097 | |
3.4114 | |
3.4218 | |
3.3416 | |
3.3571 | |
3.4153 | |
3.3997 | |
3.3797 | |
3.3917 | |
3.3914 | |
3.3992 | |
3.3895 | |
3.3873 | |
3.3929 | |
3.3857 | |
3.3878 | |
3.3991 | |
3.3780 | |
3.3813 | |
3.2517 | |
3.3083 | |
3.3268 | |
3.3509 | |
3.3629 | |
3.3941 | |
3.4557 | |
3.4609 | |
3.5001 | |
3.4878 | |
3.4322 | |
3.4425 | |
3.4926 | |
3.5217 | |
3.5216 | |
3.5052 | |
3.5157 | |
3.5009 | |
3.4248 | |
3.4911 | |
3.4363 | |
3.4238 | |
3.3418 | |
3.4107 | |
3.3642 | |
3.3664 | |
3.3736 | |
3.3677 | |
3.4080 | |
3.2518 | |
3.3365 | |
3.3468 | |
3.4262 | |
3.3577 | |
3.3096 | |
3.3751 | |
3.2848 | |
3.3578 | |
3.3846 | |
3.4764 | |
3.5632 | |
3.5358 | |
3.5665 | |
3.5802 | |
3.6176 | |
3.6160 | |
3.6043 | |
3.4476 | |
3.4477 | |
3.5574 | |
3.5644 | |
3.5654 | |
3.6205 | |
3.5687 | |
3.5780 | |
3.5608 | |
3.5361 | |
3.5205 | |
3.5325 | |
3.4833 | |
3.5233 | |
3.5462 | |
3.6100 | |
3.5308 | |
3.5825 | |
3.6016 | |
3.5853 | |
3.5900 | |
3.5652 | |
3.5205 | |
3.4583 | |
3.4623 | |
3.4755 | |
3.5044 | |
3.5456 | |
3.5594 | |
3.5509 | |
3.6445 | |
3.6427 | |
3.6345 | |
3.6376 | |
3.6179 | |
3.5982 | |
3.5912 | |
3.4748 | |
3.5305 | |
3.6619 | |
3.6778 | |
3.6493 | |
3.6100 | |
3.6726 | |
3.7212 | |
3.7614 | |
3.7896 | |
3.7637 | |
3.7295 | |
3.6709 | |
3.6593 | |
3.6065 | |
3.6392 | |
3.6475 | |
3.7475 | |
3.7883 | |
3.8036 | |
3.7755 | |
3.7349 | |
3.7057 | |
3.6912 | |
3.6560 | |
3.6407 | |
3.6139 | |
3.6147 | |
3.6378 | |
3.6118 | |
3.6417 | |
3.6799 | |
3.6936 | |
3.6395 | |
3.6643 | |
3.6188 | |
3.6632 | |
3.6504 | |
3.6322 | |
3.5503 | |
3.5364 | |
3.5729 | |
3.6084 | |
3.6861 | |
3.7441 | |
3.7941 | |
3.7606 | |
3.7307 | |
3.7127 | |
3.6675 | |
3.6159 | |
3.5524 | |
3.5264 | |
3.5005 | |
3.4852 | |
3.5287 | |
3.5165 | |
3.5501 | |
3.6258 | |
3.6710 | |
3.5845 | |
3.5717 | |
3.5124 | |
3.4895 | |
3.4358 | |
3.3966 | |
3.4555 | |
3.4338 | |
3.5116 | |
3.6397 | |
3.6547 | |
3.7080 | |
3.7598 | |
3.7732 | |
3.7906 | |
3.7446 | |
3.6623 | |
3.6279 | |
3.6348 | |
3.6170 | |
3.6018 | |
3.8458 | |
3.8249 | |
3.8354 | |
3.8405 | |
3.8403 | |
3.8360 | |
3.8438 | |
3.7739 | |
3.7573 | |
3.7398 | |
3.7026 | |
3.7170 | |
3.7273 | |
3.7550 | |
3.7952 | |
3.7369 | |
3.7561 | |
3.7267 | |
3.7600 | |
3.7555 | |
3.7922 | |
3.7528 | |
3.7589 | |
3.6506 | |
3.6786 | |
3.6579 | |
3.6136 | |
3.6717 | |
3.7907 | |
3.7790 | |
3.8454 | |
3.9021 | |
3.8430 | |
3.7871 | |
3.7105 | |
3.7107 | |
3.6477 | |
3.5907 | |
3.6066 | |
3.6035 | |
3.6079 | |
3.7327 | |
3.8446 | |
3.8982 | |
3.9106 | |
3.8926 | |
3.8495 | |
3.8661 | |
3.8063 | |
3.7547 | |
3.7157 | |
3.7338 | |
3.7183 | |
3.7354 | |
3.7185 | |
3.6406 | |
3.6314 | |
3.6534 | |
3.6772 | |
3.7344 | |
3.7736 | |
3.8589 | |
3.8608 | |
3.8892 | |
3.9788 | |
3.9510 | |
3.9820 | |
3.9925 | |
3.9936 | |
3.9195 | |
3.8769 | |
3.8955 | |
3.8714 | |
3.8528 | |
3.8129 | |
3.7755 | |
3.7224 | |
3.7799 | |
3.7393 | |
3.8068 | |
3.7328 | |
3.6613 | |
3.6435 | |
3.6450 | |
3.6198 | |
3.6562 | |
3.6813 | |
3.6968 | |
3.6969 | |
3.7920 | |
3.8553 | |
3.8141 | |
3.8578 | |
3.8553 | |
3.8737 | |
3.8704 | |
3.8164 | |
3.8762 | |
3.8389 | |
3.7889 | |
3.7741 | |
3.7123 | |
3.7074 | |
3.6758 | |
3.7062 | |
3.6976 | |
3.7305 | |
3.7592 | |
3.7511 | |
3.6817 | |
3.6935 | |
3.7080 | |
3.7710 | |
3.7829 | |
3.7867 | |
3.8401 | |
3.9208 | |
3.9166 | |
3.8833 | |
3.8803 | |
3.8788 | |
3.8061 | |
3.8562 | |
3.8548 | |
3.7968 | |
3.7830 | |
3.7236 | |
3.7518 | |
3.7594 | |
3.7259 | |
3.7547 | |
3.7434 | |
3.7503 | |
3.7555 | |
3.7130 | |
3.6447 | |
3.6964 | |
3.6701 | |
3.6407 | |
3.5940 | |
3.6079 | |
3.6031 | |
3.6008 | |
3.6043 | |
3.5724 | |
3.5534 | |
3.5706 | |
3.5964 | |
3.5546 | |
3.5850 | |
3.5788 | |
3.5389 | |
3.5437 | |
3.5083 | |
3.5424 | |
3.5428 | |
3.5141 | |
3.5374 | |
3.5420 | |
3.5454 | |
3.5883 | |
3.5608 | |
3.5800 | |
3.5770 | |
3.5625 | |
3.5620 | |
3.5690 | |
3.5592 | |
3.5688 | |
3.5687 | |
3.5756 | |
3.5444 | |
3.5619 | |
3.5852 | |
3.6742 | |
3.5570 | |
3.5391 | |
3.5294 | |
3.5756 | |
3.5630 | |
3.5541 | |
3.5261 | |
3.5355 | |
3.5462 | |
3.5131 | |
3.5282 | |
3.5299 | |
3.5089 | |
3.5059 | |
3.5175 | |
3.4813 | |
3.4853 | |
3.4739 | |
3.4546 | |
3.4345 | |
3.4345 | |
3.4061 | |
3.3948 | |
3.3785 | |
3.4120 | |
3.4094 | |
3.3864 | |
3.3425 | |
3.3567 | |
3.3464 | |
3.3237 | |
3.3456 | |
3.3437 | |
3.3305 | |
3.3187 | |
3.2924 | |
3.3006 | |
3.3155 | |
3.3099 | |
3.3141 | |
3.3312 | |
3.3416 | |
3.3727 | |
3.3491 | |
3.3316 | |
3.3330 | |
3.3452 | |
3.3626 | |
3.3268 | |
3.3449 | |
3.3240 | |
3.3081 | |
3.2859 | |
3.2791 | |
3.2823 | |
3.2634 | |
3.2746 | |
3.2842 | |
3.2915 | |
3.3130 | |
3.2768 | |
3.3011 | |
3.2700 | |
3.2979 | |
3.3237 | |
3.2511 | |
3.3344 | |
3.2063 | |
3.1853 | |
3.1548 | |
3.1614 | |
3.1454 | |
3.1281 | |
3.1765 | |
3.3047 | |
3.4240 | |
3.4633 | |
3.4822 | |
3.4950 | |
3.5431 | |
3.5129 | |
3.5463 | |
3.5763 | |
3.5813 | |
3.6154 | |
3.6299 | |
3.5977 | |
3.5770 | |
3.5823 | |
3.5585 | |
3.5687 | |
3.5701 | |
3.5791 | |
3.5676 | |
3.5711 | |
3.5721 | |
3.5573 | |
3.5902 | |
3.5938 | |
3.5615 | |
3.5967 | |
3.6303 | |
3.6570 | |
3.6651 | |
3.6769 | |
3.6855 | |
3.6965 | |
3.7005 | |
3.7109 | |
3.7043 | |
3.6809 | |
3.6643 | |
3.6633 | |
3.6729 | |
3.6671 | |
3.6678 | |
3.6560 | |
3.6614 | |
3.6509 | |
3.6486 | |
3.6350 | |
3.6333 | |
3.6296 | |
3.6272 | |
3.6269 | |
3.6160 | |
3.6038 | |
3.5807 | |
3.5722 | |
3.5490 | |
3.5412 | |
3.5450 | |
3.5346 | |
3.4915 | |
3.5180 | |
3.5028 | |
3.4875 | |
3.5029 | |
3.4297 | |
3.4258 | |
3.3875 | |
3.3627 | |
3.3449 | |
3.4140 | |
3.4539 | |
3.4750 | |
3.4173 | |
3.3988 | |
3.4154 | |
3.3638 | |
3.3366 | |
3.2914 | |
3.2670 | |
3.2902 | |
3.2931 | |
3.2838 | |
3.2746 | |
3.2698 | |
3.2802 | |
3.2549 | |
3.2434 | |
3.2387 | |
3.2383 | |
3.2539 | |
3.2451 | |
3.1883 | |
3.1630 | |
3.1602 | |
3.1477 | |
3.1562 | |
3.1909 | |
3.1822 | |
3.1853 | |
3.1943 | |
3.1694 | |
3.1341 | |
3.1790 | |
3.1139 | |
3.1185 | |
3.0768 | |
3.1100 | |
3.0124 | |
3.0753 | |
3.0204 | |
3.0409 | |
3.0303 | |
3.0219 | |
2.9939 | |
3.0122 | |
3.0128 | |
2.9975 | |
2.9572 | |
2.9480 | |
2.9458 | |
2.9129 | |
2.9183 | |
2.9315 | |
2.8913 | |
2.8926 | |
2.9099 | |
2.9052 | |
2.9113 | |
2.9345 | |
2.9496 | |
2.9183 | |
2.9094 | |
2.9453 | |
2.8956 | |
2.8902 | |
2.9096 | |
2.8622 | |
2.8608 | |
2.8126 | |
2.8424 | |
2.8271 | |
2.8727 | |
2.8800 | |
2.9272 | |
2.9444 | |
2.9564 | |
2.9765 | |
2.9502 | |
3.0136 | |
2.9934 | |
2.9850 | |
2.9991 | |
3.0028 | |
2.9868 | |
2.9658 | |
2.9794 | |
2.9634 | |
3.0014 | |
3.0192 | |
2.9958 | |
2.9658 | |
2.9613 | |
2.9390 | |
2.9672 | |
2.9134 | |
2.9040 | |
2.9495 | |
2.9665 | |
2.9730 | |
2.9462 | |
2.9763 | |
2.9668 | |
2.9741 | |
2.9838 | |
2.9866 | |
2.9781 | |
2.9792 | |
2.9691 | |
2.9391 | |
2.9367 | |
2.9066 | |
2.9673 | |
3.0127 | |
3.0672 | |
3.0650 | |
3.0634 | |
3.0378 | |
3.0410 | |
3.0567 | |
3.0651 | |
3.0094 | |
3.0683 | |
3.0114 | |
3.0162 | |
2.9761 | |
3.0536 | |
3.0888 | |
3.0225 | |
3.0325 | |
3.0217 | |
3.1157 | |
3.1322 | |
3.1002 | |
3.0817 | |
3.0837 | |
3.0714 | |
3.0697 | |
3.0401 | |
3.0077 | |
3.0179 | |
2.9632 | |
2.9486 | |
2.9470 | |
2.9563 | |
2.9596 | |
2.9288 | |
2.8785 | |
2.8297 | |
2.8203 | |
2.8549 | |
2.8546 | |
2.8384 | |
2.8470 | |
2.8658 | |
2.8884 | |
2.8653 | |
2.9355 | |
2.9263 | |
2.9067 | |
2.9518 | |
2.8908 | |
2.9446 | |
2.8781 | |
2.8126 | |
2.8035 | |
2.8233 | |
2.8081 | |
2.8519 | |
2.8721 | |
2.9362 | |
2.8997 | |
2.8664 | |
2.8222 | |
2.8110 | |
2.7448 | |
2.7123 | |
2.6699 | |
2.6985 | |
2.6440 | |
2.6329 | |
2.6450 | |
2.7312 | |
2.8266 | |
2.8678 | |
2.8356 | |
2.9072 | |
2.9075 | |
2.9102 | |
2.9452 | |
2.9452 | |
2.9339 | |
2.9661 | |
2.9517 | |
2.8995 | |
2.9073 | |
2.9361 | |
3.0371 | |
2.9638 | |
3.0425 | |
3.0281 | |
2.9607 | |
2.9306 | |
3.0098 | |
3.0417 | |
2.8619 | |
2.8809 | |
2.9369 | |
2.9675 | |
2.9612 | |
2.9529 | |
2.9387 | |
2.8967 | |
2.8958 | |
2.8996 | |
2.8967 | |
2.8954 | |
2.8925 | |
2.8056 | |
2.7851 | |
2.7787 | |
2.7181 | |
2.8168 | |
2.8162 | |
2.8003 | |
2.8073 | |
2.7418 | |
2.7721 | |
2.7979 | |
2.7231 | |
2.7471 | |
2.7399 | |
2.7940 | |
2.7747 | |
2.6758 | |
2.7349 | |
2.6262 | |
2.6134 | |
2.6414 | |
2.6232 | |
2.6367 | |
2.6893 | |
2.7457 | |
2.5894 | |
2.6084 | |
2.5599 | |
2.6647 | |
2.5994 | |
2.5510 | |
2.4659 | |
2.4749 | |
2.4912 | |
2.5012 | |
2.5191 | |
2.5050 | |
2.4818 | |
2.3919 | |
2.3679 | |
2.2942 | |
2.3695 | |
2.3666 | |
2.3718 | |
2.2793 | |
2.2621 | |
2.3841 | |
2.4249 | |
2.4708 | |
2.5875 | |
2.4742 | |
2.4488 | |
2.4647 | |
2.5374 | |
2.5552 | |
2.5798 | |
2.6233 | |
2.6903 | |
2.6692 | |
2.7052 | |
2.6468 | |
2.6278 | |
2.6034 | |
2.6019 | |
2.6145 | |
2.6337 | |
2.5641 | |
2.5498 | |
2.6443 | |
2.6597 | |
2.7455 | |
2.7688 | |
2.7976 | |
2.7923 | |
2.7556 | |
2.7271 | |
2.7675 | |
2.6861 | |
2.6217 | |
2.5812 | |
2.5976 | |
2.5198 | |
2.4945 | |
2.4963 | |
2.4654 | |
2.4798 | |
2.5242 | |
2.4843 | |
2.5247 | |
2.4847 | |
2.4653 | |
2.4217 | |
2.3685 | |
2.3992 | |
2.3411 | |
2.3636 | |
2.3422 | |
2.3325 | |
2.3394 | |
2.3331 | |
2.3329 | |
2.3047 | |
2.2698 | |
2.2764 | |
2.2401 | |
2.1785 | |
2.2644 | |
2.2932 | |
2.2609 | |
2.2281 | |
2.2031 | |
2.1826 | |
2.1944 | |
2.1915 | |
2.1701 | |
2.1660 | |
2.1664 | |
2.1617 | |
2.1840 | |
2.1861 | |
2.1978 | |
2.1896 | |
2.2054 | |
2.1236 | |
2.1501 | |
2.1004 | |
2.0857 | |
2.0899 | |
2.0805 | |
2.0797 | |
2.0759 | |
2.0688 | |
2.0600 | |
2.0628 | |
2.0241 | |
2.0091 | |
1.9999 | |
2.0109 | |
1.9996 | |
1.9862 | |
2.0135 | |
2.0187 | |
2.0081 | |
2.0255 | |
2.0219 | |
2.0227 | |
2.0207 | |
2.0314 | |
2.0160 | |
2.0080 | |
2.0017 | |
2.0094 | |
2.0081 | |
2.0105 | |
1.9987 | |
1.9932 | |
1.9921 | |
2.0372 | |
2.0178 | |
2.0370 | |
2.0449 | |
2.1143 | |
2.1098 | |
2.0655 | |
2.0720 | |
2.0744 | |
2.0734 | |
2.1053 | |
2.1045 | |
2.0848 | |
2.0959 | |
2.0517 | |
2.0746 | |
2.0517 | |
2.0837 | |
2.0172 | |
2.0436 | |
2.0197 | |
2.0051 | |
2.0660 | |
2.0652 | |
2.0915 | |
2.0863 | |
2.0528 | |
2.0788 | |
2.0772 | |
2.0766 | |
2.0740 | |
2.0728 | |
2.0705 | |
2.0761 | |
2.0768 | |
2.1327 | |
2.0848 | |
2.0522 | |
2.0777 | |
2.0675 | |
2.0668 | |
2.0795 | |
2.0833 | |
2.1039 | |
2.0947 | |
2.1029 | |
2.0504 | |
2.0646 | |
2.0646 | |
2.1369 | |
2.1100 | |
2.1166 | |
2.1152 | |
2.1202 | |
2.1001 | |
2.0994 | |
2.1029 | |
2.1028 | |
2.0921 | |
2.1110 | |
2.1097 | |
2.1059 | |
2.1029 | |
2.1019 | |
2.0970 | |
2.1136 | |
2.1132 | |
2.1212 | |
2.1097 | |
2.1204 | |
2.1164 | |
2.1110 | |
2.1263 | |
2.1244 | |
2.1204 | |
2.1233 | |
2.1330 | |
2.1389 | |
2.1420 | |
2.1444 | |
2.1438 | |
2.1533 | |
2.1527 | |
2.1501 | |
2.1499 | |
2.1631 | |
2.1655 | |
2.1682 | |
2.1747 | |
2.1746 | |
2.1768 | |
2.1795 | |
2.1687 | |
2.1651 | |
2.1686 | |
2.1649 | |
2.1587 | |
2.1540 | |
2.1539 | |
2.1580 | |
2.1512 | |
2.1558 | |
2.1601 | |
2.1306 | |
2.1585 | |
2.1548 | |
2.1723 | |
2.1620 | |
2.1729 | |
2.1724 | |
2.1666 | |
2.2368 | |
2.2069 | |
2.2309 | |
2.1499 | |
2.1524 | |
2.1429 | |
2.1928 | |
2.1689 | |
2.2102 | |
2.1902 | |
2.1775 | |
2.2118 | |
2.2946 | |
2.2472 | |
2.2719 | |
2.2647 | |
2.3377 | |
2.3677 |