ประวัติ ศาสตร์ รูปีมอริเชียส / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 3.9979 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.9777 ดอลลาร์จาเมกา

ประวัติราคา JMD / MUR

Date MUR/JMD
3.3447
3.3632
3.3667
3.3608
3.3276
3.3062
3.3643
3.2928
3.3272
3.3334
3.3432
3.3764
3.3697
3.3866
3.4126
3.3873
3.3469
3.3784
3.3772
3.3648
3.2718
3.3534
3.3629
3.4062
3.3996
3.4431
3.4526
3.4087
3.4015
3.4203
3.4589
3.4619
3.4769
3.4762
3.4806
3.4730
3.5024
3.5115
3.4927
3.5254
3.5780
3.5500
3.5322
3.5224
3.5193
3.5294
3.4768
3.4963
3.5062
3.5203
3.5296
3.4564
3.5368
3.4957
3.5280
3.5489
3.5614
3.4809
3.5159
3.4888
3.4897
3.5031
3.4482
3.4707
3.4977
3.5018
3.5484
3.6207
3.5022
3.4474
3.4457
3.4775
3.4825
3.3596
3.4091
3.4143
3.3648
3.3018
3.4000
3.3610
3.3295
3.3010
3.3104
3.3361
3.3460
3.3742
3.3565
3.3976
3.3583
3.3948
3.4498
3.4204
3.4619
3.4260
3.3927
3.4259
3.4339
3.4230
3.4092
3.3780
3.3946
3.3933
3.3883
3.3788
3.3623
3.3564
3.3621
3.3515
3.3297
3.3172
3.3065
3.3326
3.3457
3.3818
3.4045
3.3950
3.3858
3.3731
3.3490
3.2431
3.3408
3.3021
3.3178
3.3622
3.3886
3.3975
3.4237
3.4331
3.4490
3.4479
3.3880
3.4978
3.4176
3.4331
3.4974
3.5350
3.4827
3.5308
3.5096
3.5171
3.5253
3.5245
3.5037
3.4694
3.4856
3.5039
3.4995
3.4825
3.4563
3.4477
3.4145
3.3128
3.3907
3.4097
3.4114
3.4218
3.3416
3.3571
3.4153
3.3997
3.3797
3.3917
3.3914
3.3992
3.3895
3.3873
3.3929
3.3857
3.3878
3.3991
3.3780
3.3813
3.2517
3.3083
3.3268
3.3509
3.3629
3.3941
3.4557
3.4609
3.5001
3.4878
3.4322
3.4425
3.4926
3.5217
3.5216
3.5052
3.5157
3.5009
3.4248
3.4911
3.4363
3.4238
3.3418
3.4107
3.3642
3.3664
3.3736
3.3677
3.4080
3.2518
3.3365
3.3468
3.4262
3.3577
3.3096
3.3751
3.2848
3.3578
3.3846
3.4764
3.5632
3.5358
3.5665
3.5802
3.6176
3.6160
3.6043
3.4476
3.4477
3.5574
3.5644
3.5654
3.6205
3.5687
3.5780
3.5608
3.5361
3.5205
3.5325
3.4833
3.5233
3.5462
3.6100
3.5308
3.5825
3.6016
3.5853
3.5900
3.5652
3.5205
3.4583
3.4623
3.4755
3.5044
3.5456
3.5594
3.5509
3.6445
3.6427
3.6345
3.6376
3.6179
3.5982
3.5912
3.4748
3.5305
3.6619
3.6778
3.6493
3.6100
3.6726
3.7212
3.7614
3.7896
3.7637
3.7295
3.6709
3.6593
3.6065
3.6392
3.6475
3.7475
3.7883
3.8036
3.7755
3.7349
3.7057
3.6912
3.6560
3.6407
3.6139
3.6147
3.6378
3.6118
3.6417
3.6799
3.6936
3.6395
3.6643
3.6188
3.6632
3.6504
3.6322
3.5503
3.5364
3.5729
3.6084
3.6861
3.7441
3.7941
3.7606
3.7307
3.7127
3.6675
3.6159
3.5524
3.5264
3.5005
3.4852
3.5287
3.5165
3.5501
3.6258
3.6710
3.5845
3.5717
3.5124
3.4895
3.4358
3.3966
3.4555
3.4338
3.5116
3.6397
3.6547
3.7080
3.7598
3.7732
3.7906
3.7446
3.6623
3.6279
3.6348
3.6170
3.6018
3.8458
3.8249
3.8354
3.8405
3.8403
3.8360
3.8438
3.7739
3.7573
3.7398
3.7026
3.7170
3.7273
3.7550
3.7952
3.7369
3.7561
3.7267
3.7600
3.7555
3.7922
3.7528
3.7589
3.6506
3.6786
3.6579
3.6136
3.6717
3.7907
3.7790
3.8454
3.9021
3.8430
3.7871
3.7105
3.7107
3.6477
3.5907
3.6066
3.6035
3.6079
3.7327
3.8446
3.8982
3.9106
3.8926
3.8495
3.8661
3.8063
3.7547
3.7157
3.7338
3.7183
3.7354
3.7185
3.6406
3.6314
3.6534
3.6772
3.7344
3.7736
3.8589
3.8608
3.8892
3.9788
3.9510
3.9820
3.9925
3.9936
3.9195
3.8769
3.8955
3.8714
3.8528
3.8129
3.7755
3.7224
3.7799
3.7393
3.8068
3.7328
3.6613
3.6435
3.6450
3.6198
3.6562
3.6813
3.6968
3.6969
3.7920
3.8553
3.8141
3.8578
3.8553
3.8737
3.8704
3.8164
3.8762
3.8389
3.7889
3.7741
3.7123
3.7074
3.6758
3.7062
3.6976
3.7305
3.7592
3.7511
3.6817
3.6935
3.7080
3.7710
3.7829
3.7867
3.8401
3.9208
3.9166
3.8833
3.8803
3.8788
3.8061
3.8562
3.8548
3.7968
3.7830
3.7236
3.7518
3.7594
3.7259
3.7547
3.7434
3.7503
3.7555
3.7130
3.6447
3.6964
3.6701
3.6407
3.5940
3.6079
3.6031
3.6008
3.6043
3.5724
3.5534
3.5706
3.5964
3.5546
3.5850
3.5788
3.5389
3.5437
3.5083
3.5424
3.5428
3.5141
3.5374
3.5420
3.5454
3.5883
3.5608
3.5800
3.5770
3.5625
3.5620
3.5690
3.5592
3.5688
3.5687
3.5756
3.5444
3.5619
3.5852
3.6742
3.5570
3.5391
3.5294
3.5756
3.5630
3.5541
3.5261
3.5355
3.5462
3.5131
3.5282
3.5299
3.5089
3.5059
3.5175
3.4813
3.4853
3.4739
3.4546
3.4345
3.4345
3.4061
3.3948
3.3785
3.4120
3.4094
3.3864
3.3425
3.3567
3.3464
3.3237
3.3456
3.3437
3.3305
3.3187
3.2924
3.3006
3.3155
3.3099
3.3141
3.3312
3.3416
3.3727
3.3491
3.3316
3.3330
3.3452
3.3626
3.3268
3.3449
3.3240
3.3081
3.2859
3.2791
3.2823
3.2634
3.2746
3.2842
3.2915
3.3130
3.2768
3.3011
3.2700
3.2979
3.3237
3.2511
3.3344
3.2063
3.1853
3.1548
3.1614
3.1454
3.1281
3.1765
3.3047
3.4240
3.4633
3.4822
3.4950
3.5431
3.5129
3.5463
3.5763
3.5813
3.6154
3.6299
3.5977
3.5770
3.5823
3.5585
3.5687
3.5701
3.5791
3.5676
3.5711
3.5721
3.5573
3.5902
3.5938
3.5615
3.5967
3.6303
3.6570
3.6651
3.6769
3.6855
3.6965
3.7005
3.7109
3.7043
3.6809
3.6643
3.6633
3.6729
3.6671
3.6678
3.6560
3.6614
3.6509
3.6486
3.6350
3.6333
3.6296
3.6272
3.6269
3.6160
3.6038
3.5807
3.5722
3.5490
3.5412
3.5450
3.5346
3.4915
3.5180
3.5028
3.4875
3.5029
3.4297
3.4258
3.3875
3.3627
3.3449
3.4140
3.4539
3.4750
3.4173
3.3988
3.4154
3.3638
3.3366
3.2914
3.2670
3.2902
3.2931
3.2838
3.2746
3.2698
3.2802
3.2549
3.2434
3.2387
3.2383
3.2539
3.2451
3.1883
3.1630
3.1602
3.1477
3.1562
3.1909
3.1822
3.1853
3.1943
3.1694
3.1341
3.1790
3.1139
3.1185
3.0768
3.1100
3.0124
3.0753
3.0204
3.0409
3.0303
3.0219
2.9939
3.0122
3.0128
2.9975
2.9572
2.9480
2.9458
2.9129
2.9183
2.9315
2.8913
2.8926
2.9099
2.9052
2.9113
2.9345
2.9496
2.9183
2.9094
2.9453
2.8956
2.8902
2.9096
2.8622
2.8608
2.8126
2.8424
2.8271
2.8727
2.8800
2.9272
2.9444
2.9564
2.9765
2.9502
3.0136
2.9934
2.9850
2.9991
3.0028
2.9868
2.9658
2.9794
2.9634
3.0014
3.0192
2.9958
2.9658
2.9613
2.9390
2.9672
2.9134
2.9040
2.9495
2.9665
2.9730
2.9462
2.9763
2.9668
2.9741
2.9838
2.9866
2.9781
2.9792
2.9691
2.9391
2.9367
2.9066
2.9673
3.0127
3.0672
3.0650
3.0634
3.0378
3.0410
3.0567
3.0651
3.0094
3.0683
3.0114
3.0162
2.9761
3.0536
3.0888
3.0225
3.0325
3.0217
3.1157
3.1322
3.1002
3.0817
3.0837
3.0714
3.0697
3.0401
3.0077
3.0179
2.9632
2.9486
2.9470
2.9563
2.9596
2.9288
2.8785
2.8297
2.8203
2.8549
2.8546
2.8384
2.8470
2.8658
2.8884
2.8653
2.9355
2.9263
2.9067
2.9518
2.8908
2.9446
2.8781
2.8126
2.8035
2.8233
2.8081
2.8519
2.8721
2.9362
2.8997
2.8664
2.8222
2.8110
2.7448
2.7123
2.6699
2.6985
2.6440
2.6329
2.6450
2.7312
2.8266
2.8678
2.8356
2.9072
2.9075
2.9102
2.9452
2.9452
2.9339
2.9661
2.9517
2.8995
2.9073
2.9361
3.0371
2.9638
3.0425
3.0281
2.9607
2.9306
3.0098
3.0417
2.8619
2.8809
2.9369
2.9675
2.9612
2.9529
2.9387
2.8967
2.8958
2.8996
2.8967
2.8954
2.8925
2.8056
2.7851
2.7787
2.7181
2.8168
2.8162
2.8003
2.8073
2.7418
2.7721
2.7979
2.7231
2.7471
2.7399
2.7940
2.7747
2.6758
2.7349
2.6262
2.6134
2.6414
2.6232
2.6367
2.6893
2.7457
2.5894
2.6084
2.5599
2.6647
2.5994
2.5510
2.4659
2.4749
2.4912
2.5012
2.5191
2.5050
2.4818
2.3919
2.3679
2.2942
2.3695
2.3666
2.3718
2.2793
2.2621
2.3841
2.4249
2.4708
2.5875
2.4742
2.4488
2.4647
2.5374
2.5552
2.5798
2.6233
2.6903
2.6692
2.7052
2.6468
2.6278
2.6034
2.6019
2.6145
2.6337
2.5641
2.5498
2.6443
2.6597
2.7455
2.7688
2.7976
2.7923
2.7556
2.7271
2.7675
2.6861
2.6217
2.5812
2.5976
2.5198
2.4945
2.4963
2.4654
2.4798
2.5242
2.4843
2.5247
2.4847
2.4653
2.4217
2.3685
2.3992
2.3411
2.3636
2.3422
2.3325
2.3394
2.3331
2.3329
2.3047
2.2698
2.2764
2.2401
2.1785
2.2644
2.2932
2.2609
2.2281
2.2031
2.1826
2.1944
2.1915
2.1701
2.1660
2.1664
2.1617
2.1840
2.1861
2.1978
2.1896
2.2054
2.1236
2.1501
2.1004
2.0857
2.0899
2.0805
2.0797
2.0759
2.0688
2.0600
2.0628
2.0241
2.0091
1.9999
2.0109
1.9996
1.9862
2.0135
2.0187
2.0081
2.0255
2.0219
2.0227
2.0207
2.0314
2.0160
2.0080
2.0017
2.0094
2.0081
2.0105
1.9987
1.9932
1.9921
2.0372
2.0178
2.0370
2.0449
2.1143
2.1098
2.0655
2.0720
2.0744
2.0734
2.1053
2.1045
2.0848