Történelmi mauritiusi rúpia / pakisztáni rúpia

Története napidíjak MUR /PKR óta péntek, 21 július 2006.

A maximális született

1 mauritiusi rúpia = 6.8106 pakisztáni rúpia

A minimum az

1 mauritiusi rúpia = 1.8163 pakisztáni rúpia

Ár története PKR / MUR

Date MUR/PKR
5.8873
5.9678
5.9146
5.9082
5.9226
5.8687
5.8961
5.8846
5.8942
5.8765
5.8196
5.9051
5.8090
5.8803
5.8886
5.8890
5.9620
5.9608
5.9693
6.0073
5.9923
5.9372
5.9643
5.9897
5.9753
5.8566
5.9804
6.0327
6.0885
6.0794
6.1343
6.1418
6.0443
6.0020
6.0253
6.0806
6.0658
6.0989
6.1283
6.1046
6.0759
6.1536
6.1685
6.1492
6.2065
6.2873
6.2542
6.2292
6.1999
6.2277
6.1997
6.1465
6.1865
6.1964
6.2005
6.2582
6.1218
6.2413
6.2441
6.2681
6.3187
6.2958
6.1972
6.2373
6.1675
6.1625
6.2106
6.1139
6.1468
6.2079
6.2122
6.2963
6.4167
6.2264
6.1420
6.1497
6.2194
6.4969
5.9856
6.0490
6.0331
5.9367
5.8960
6.0230
5.9540
5.9170
5.8896
5.9224
5.9544
5.9496
5.9733
5.9615
5.9493
5.9050
5.9430
6.0639
6.0186
6.0496
6.0106
5.9580
6.0512
6.0790
6.0552
6.0515
5.9942
6.0391
6.0179
6.0065
6.0064
5.9845
5.9724
5.9665
5.9578
5.9582
5.9277
5.9114
5.9654
6.0206
6.0359
6.0640
6.0341
6.0118
6.0095
5.9858
5.8225
6.0131
5.9640
6.0016
6.0627
6.0992
6.0935
6.1092
6.0663
6.1606
6.1204
6.0468
6.3077
6.1598
6.2556
6.2976
6.3630
6.2718
6.4413
6.3565
6.4345
6.4856
6.4231
6.4681
6.2779
6.2798
6.2353
6.3654
6.4534
6.5056
6.5509
6.6252
6.5773
6.6479
6.5502
6.3178
6.2807
6.1920
6.2544
6.0958
6.1001
6.2927
6.3011
6.3081
6.3198
6.2628
6.2635
6.3014
6.2354
6.2564
6.3026
6.1809
6.2664
5.9813
5.9243
5.5919
5.6825
5.8239
6.0675
5.9730
5.2090
5.2388
5.2168
5.1527
5.1101
5.1287
5.1487
5.1421
5.1012
5.1205
5.0482
4.9443
5.0205
4.9615
4.9161
4.7693
5.1191
5.2582
5.2762
5.1281
4.8959
5.0277
4.6461
4.6936
4.9220
5.3461
5.0619
4.7077
4.6405
4.4644
4.6125
4.6785
4.6304
4.6343
4.5563
4.6251
4.4719
4.4002
4.3495
4.3454
4.0968
4.0346
4.1137
4.0793
4.0313
4.0437
3.9815
4.0436
4.0378
4.0134
4.0262
4.0498
3.9764
4.0776
4.0794
4.1047
3.9996
4.0265
4.0487
3.9342
3.9885
4.0677
4.0092
3.9975
4.0112
4.0013
3.9788
3.9816
3.9455
3.9041
3.8764
3.8763
3.8669
3.8502
3.7847
3.7517
3.7555
3.6667
3.7140
3.8436
3.8249
3.8155
3.7327
3.7841
3.7771
3.7789
3.7881
3.8116
3.7984
3.7806
3.7768
3.8153
3.8675
3.9016
3.9351
3.9696
4.0076
4.0090
4.0239
4.0488
4.0761
4.0668
4.0880
4.0637
4.0672
4.0772
4.0493
4.0319
4.0015
4.0348
3.9341
3.9751
3.9935
4.0420
4.0719
4.1173
4.1317
4.1461
4.1786
4.1796
4.1624
4.1631
4.2466
4.2378
4.2369
4.2072
4.2022
4.1839
4.1777
4.1892
4.2101
4.1415
4.1471
4.0747
4.0510
4.0358
4.0232
3.9932
3.9629
4.0171
4.0946
4.2320
4.2007
4.2424
4.0272
4.1274
4.2456
4.1378
4.1131
4.1173
4.1620
4.1982
4.1875
4.2320
4.2486
4.2522
4.2483
4.2274
4.2419
4.2193
4.2368
4.2568
4.2586
4.2710
4.2960
4.2875
4.3036
4.3079
4.3243
4.3366
4.3109
4.2913
4.3282
4.3244
4.4077
4.3914
4.4644
4.4401
4.4851
4.4592
4.4500
4.3903
4.5389
4.4308
4.3610
4.2382
4.1072
4.2493
4.1847
4.0629
4.0379
4.0147
4.0732
4.0780
4.0670
4.0356
4.0409
4.0543
3.9884
4.0860
4.0939
4.0612
4.0503
4.0702
4.0451
4.1004
4.1078
4.0773
4.0774
4.0620
4.0449
4.0697
4.0691
3.8802
3.8706
3.8702
3.8555
3.8566
3.8471
3.8292
3.5660
3.5709
3.6084
3.5856
3.5933
3.5736
3.5844
3.5429
3.5461
3.5896
3.5312
3.7663
3.5429
3.5334
3.5014
3.4973
3.4268
3.4152
3.3977
3.3518
3.3520
3.3584
3.3535
3.3958
3.4193
3.4378
3.4318
3.4858
3.5264
3.3144
3.3334
3.3478
3.3865
3.4013
3.3658
3.4280
3.4100
3.3715
3.3641
3.3149
3.2928
3.2612
3.2542
3.1694
3.1272
3.1491
3.1171
3.0650
3.0720
3.0739
3.1077
3.1104
3.0953
3.1080
3.1594
3.1528
3.1981
3.1875
3.1979
3.1374
3.1719
3.1788
3.1317
3.1168
3.0631
3.0537
3.0411
3.0121
3.0342
3.0190
3.0147
3.0212
3.0070
2.9471
2.9987
2.9778
2.9657
2.9326
2.9472
2.9514
2.9524
2.9325
2.9241
2.9151
2.9270
2.9266
2.9183
2.9195
2.9182
2.8922
2.8864
2.8784
2.8735
2.8878
2.8785
2.8821
2.8919
2.8773
2.9116
2.8918
2.9032
2.8959
2.9066
2.9175
2.9155
2.9186
2.9359
2.9314
2.9321
2.9349
2.9323
2.9640
3.0400
2.9383
2.9277
2.9245
2.9682
2.9498
2.9459
2.9416
2.9570
2.9521
2.9420
2.9682
2.9715
2.9793
2.9894
2.9987
2.9875
2.9908
2.9879
2.9796
2.9592
2.9590
2.9344
2.9227
2.9174
2.9399
2.9433
2.9207
2.9065
2.9109
2.9112
2.9028
2.9244
2.9152
2.9057
2.8800
2.9113
2.9195
2.9294
2.9240
2.9216
2.9375
2.9216
2.9487
2.9452
2.9342
2.9349
2.9468
2.9644
2.9407
2.9613
2.9325
2.8747
2.8592
2.8758
2.8709
2.8624
2.8720
2.8846
2.8920
2.9047
2.8859
2.9045
2.8802
2.9012
2.9299
2.8837
2.9506
2.8371
2.8186
2.8037
2.8192
2.7922
2.7761
2.8103
2.9211
3.0206
3.0529
3.0574
3.0597
3.1025
3.0715
3.1044
3.1397
3.1616
3.1941
3.1839
3.1719
3.1954
3.2209
3.1966
3.2201
3.2176
3.2693
3.2642
3.2702
3.2653
3.2411
3.2746
3.2805
3.2558
3.2582
3.2918
3.2857
3.2568
3.2340
3.2345
3.2411
3.2536
3.2599
3.2621
3.2534
3.2378
3.2506
3.2559
3.2541
3.2679
3.2560
3.2731
3.2805
3.2604
3.2259
3.1919
3.2550
3.2571
3.2525
3.2955
3.3689
3.4762
3.4759
3.4596
3.4770
3.4908
3.4981
3.4609
3.4959
3.4881
3.4904
3.5041
3.5530
3.5722
3.5612
3.5241
3.5067
3.5077
3.5388
3.5388
3.4932
3.4748
3.5073
3.4705
3.4528
3.3826
3.3678
3.3892
3.3641
3.3381
3.3166
3.2940
3.2935
3.2336
3.2126
3.2032
3.2019
3.1951
3.1915
3.1730
3.1449
3.1554
3.1444
3.1570
3.1775
3.1717
3.1639
3.1649
3.1572
3.1517
3.1931
3.1555
3.1614
3.1716
3.2035
3.1853
3.2037
3.2079
3.1934
3.1898
3.1758
3.1641
3.1737
3.1795
3.1878
3.1335
3.1234
3.1091
3.0843
3.0851
3.1117
3.0630
3.0581
3.0866
3.1035
3.0943
3.1098
3.1203
3.0659
3.0680
3.1169
3.0695
3.0542
3.0801
3.0413
3.0598
3.0084
3.0322
3.0378
3.0867
3.0626
3.1436
3.1570
3.1218
3.1243
3.0707
3.1523
3.1382
3.1349
3.1388
3.1456
3.1241
3.1160
3.1161
3.1017
3.1639
3.1746
3.1493
3.1302
3.1179
3.0806
3.1051
3.0513
3.0671
3.0757
3.0651
3.0944
3.0465
3.0812
3.0309
3.0206
3.0134
3.0067
2.9978
3.0166
2.9906
2.9988
3.0010
2.9694
3.0396
3.0804
3.1333
3.1282
3.1161
3.0915
3.0751
3.0998
3.1031
3.0371
3.0918
3.0248
3.0499
3.0036
3.0698
3.1160
3.0519
3.0639
3.0293
3.1092
3.1112
3.0652
3.0447
3.0634
3.0217
3.0072
2.9888
2.9518
2.9559
2.9163
2.9019
2.8892
2.9127
2.9236
2.8957
2.8365
2.7925
2.7840
2.8276
2.8251
2.7966
2.8094
2.8358
2.8422
2.8219
2.8987
2.9003
2.8804
2.9301
2.8621
2.9108
2.8504
2.7774
2.7645
2.7863
2.7670
2.8111
2.8374
2.8946
2.8600
2.8221
2.7710
2.7770
2.7010
2.6767
2.6258
2.6373
2.5683
2.5399
2.5328
2.6034
2.6544
2.7126
2.7451
2.7461
2.7616
2.7564
2.7572
2.7744
2.7677
2.8157
2.8087
2.7640
2.7652
2.7995
2.8886
2.8235
2.8840
2.8857
2.8596
2.7615
2.8482
2.9581
2.9029
2.8661
2.8014
2.7976
2.7855
2.7940
2.7590
2.7347
2.7333
2.7430
2.7238
2.7183
2.7225
2.6382
2.6097
2.6082
2.5971
2.6405
2.6499
2.6359
2.6041
2.5603
2.5543
2.5707
2.4890
2.4958
2.5007
2.5582
2.4985
2.4385
2.4616
2.3819
2.3921
2.4040
2.3986
2.4031
2.4170
2.4201
2.3374
2.3342
2.3166
2.3486
2.4031
2.3848
2.3782
2.3999
2.4560
2.4547
2.5247
2.4805
2.4513
2.4443
2.4326
2.4442
2.4374
2.4533
2.5067
2.5063
2.5501
2.6515
2.6670
2.6827
2.8115
2.6764
2.5877
2.6126
2.7032
2.7150
2.6764
2.6738
2.6920
2.6769
2.6705
2.6045
2.6505
2.5169
2.4899
2.4432
2.4606
2.4356
2.4703
2.6036
2.5325
2.5708
2.4937
2.4814
2.4557
2.4605
2.4244
2.3895
2.3927
2.3351
2.2945
2.2490
2.2216
2.2130
2.1952
2.1661
2.1645
2.2167
2.2041
2.1910
2.1265
2.1116
2.1010
2.0618
2.0559
2.0473
2.0299
2.0196
2.0090
2.0041
2.0052
2.0441
1.9903
1.9724
1.9642
1.9624
1.9379
2.0028
2.0119
1.9832
1.9562
1.9655
1.9540
1.9507
1.9315
1.9129
1.9208
1.9209
1.9248
1.9408
1.9532
1.9651
1.9716
1.9626
1.9064
1.9226
1.8881
1.8900
1.8770
1.8663
1.8676
1.8692
1.8597
1.8533
1.8511
1.8220
1.8202
1.8193
1.8214
1.8263
1.8278
1.8308
1.8371
1.8285
1.8423
1.8425
1.8311
1.8397
1.8515
1.8455
1.8422
1.8448
1.8436
1.8415
1.8328
1.8345
1.8307
1.8246
1.8595
1.8353
1.8543
1.8650
1.9274
1.9269
1.9374