Története napidíjak MVR /JMD óta hétfő, 22 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 10.8126 jamaicai dollár
A minimum az
1 maldív-szigeteki rufiyaa = 4.7657 jamaicai dollár
Date | MVR/JMD |
---|---|
10.1465 | |
10.1142 | |
10.0804 | |
10.0261 | |
9.9791 | |
9.9577 | |
9.9663 | |
10.0333 | |
10.0722 | |
10.1174 | |
10.1602 | |
10.1723 | |
10.1933 | |
10.1446 | |
10.0927 | |
10.0709 | |
10.0864 | |
10.0147 | |
10.0605 | |
10.1156 | |
10.0861 | |
10.1306 | |
10.1061 | |
10.1135 | |
10.0624 | |
10.2181 | |
10.0464 | |
10.0384 | |
10.0416 | |
10.1281 | |
10.0451 | |
10.0885 | |
9.9891 | |
10.0381 | |
9.9695 | |
10.0290 | |
10.0534 | |
10.0778 | |
10.0674 | |
10.0651 | |
10.0785 | |
10.0604 | |
10.0347 | |
10.0608 | |
9.9920 | |
10.0754 | |
10.0582 | |
10.0694 | |
10.0628 | |
10.0831 | |
10.0561 | |
10.0787 | |
10.0089 | |
9.9559 | |
9.9295 | |
9.9173 | |
9.9750 | |
9.9901 | |
10.0182 | |
10.0461 | |
10.0512 | |
10.0242 | |
10.0007 | |
9.9864 | |
9.9299 | |
9.8973 | |
9.8065 | |
9.8917 | |
9.9557 | |
10.0146 | |
10.0626 | |
10.0280 | |
9.9985 | |
9.9745 | |
9.9436 | |
9.9496 | |
9.8766 | |
9.8753 | |
9.9280 | |
9.8366 | |
9.8205 | |
9.8369 | |
9.7880 | |
9.8147 | |
9.8128 | |
9.8296 | |
9.8825 | |
9.9264 | |
9.9121 | |
9.9276 | |
9.8551 | |
9.7482 | |
9.7875 | |
9.8334 | |
9.8781 | |
9.9811 | |
9.9589 | |
9.9818 | |
10.0339 | |
10.0345 | |
10.0093 | |
9.9926 | |
10.0071 | |
9.8787 | |
9.9072 | |
9.9585 | |
10.0521 | |
10.0963 | |
10.1703 | |
10.1226 | |
10.1202 | |
10.0716 | |
10.0360 | |
9.9968 | |
9.9663 | |
9.9357 | |
9.9634 | |
10.0513 | |
10.0402 | |
10.1086 | |
10.0866 | |
10.0706 | |
10.0483 | |
10.0043 | |
9.8984 | |
9.7667 | |
9.5958 | |
9.5466 | |
9.5379 | |
9.6298 | |
9.6959 | |
9.7568 | |
9.8115 | |
10.0338 | |
10.0023 | |
9.9915 | |
10.0109 | |
10.0232 | |
9.9937 | |
9.8904 | |
9.7250 | |
9.7393 | |
9.7107 | |
9.6997 | |
9.6011 | |
9.6501 | |
9.6876 | |
9.7306 | |
9.7773 | |
9.9854 | |
9.8195 | |
9.7338 | |
9.5810 | |
9.5626 | |
9.4127 | |
9.4747 | |
9.5030 | |
9.7213 | |
9.7906 | |
9.8053 | |
9.7390 | |
9.6248 | |
9.5266 | |
9.4558 | |
9.3778 | |
9.2791 | |
9.2399 | |
9.2537 | |
9.2951 | |
9.2878 | |
9.3700 | |
9.5160 | |
9.5695 | |
9.4944 | |
9.5138 | |
9.4230 | |
9.4754 | |
9.4589 | |
9.3787 | |
9.1810 | |
9.1970 | |
9.2161 | |
9.3140 | |
9.5196 | |
9.6579 | |
9.7746 | |
9.6714 | |
9.6233 | |
9.5648 | |
9.4568 | |
9.4061 | |
9.2142 | |
9.0908 | |
9.0787 | |
9.1093 | |
9.0652 | |
9.1270 | |
9.2177 | |
9.3756 | |
9.4789 | |
9.2628 | |
9.2462 | |
9.1071 | |
9.0523 | |
8.7758 | |
8.7602 | |
8.7680 | |
8.7404 | |
8.7513 | |
8.6868 | |
8.7938 | |
9.0010 | |
9.1256 | |
9.0672 | |
9.0221 | |
8.9433 | |
8.6582 | |
8.5589 | |
8.5800 | |
8.5411 | |
8.5719 | |
9.0977 | |
9.0977 | |
9.1273 | |
9.1272 | |
9.1272 | |
9.0634 | |
9.0069 | |
8.8788 | |
8.8440 | |
8.8344 | |
8.6754 | |
8.7494 | |
8.7968 | |
8.8497 | |
8.9087 | |
8.7673 | |
8.7870 | |
8.6669 | |
8.7086 | |
8.7515 | |
8.8233 | |
8.7201 | |
8.7790 | |
8.5168 | |
8.4861 | |
8.4025 | |
8.4136 | |
8.4484 | |
8.7442 | |
8.6785 | |
8.8258 | |
8.8302 | |
8.7407 | |
8.6639 | |
8.3622 | |
8.3684 | |
8.2218 | |
8.1109 | |
8.0991 | |
8.0736 | |
8.1689 | |
8.2499 | |
8.4731 | |
8.6682 | |
8.7198 | |
8.6069 | |
8.5377 | |
8.5113 | |
8.3987 | |
8.2862 | |
8.2439 | |
8.2967 | |
8.2985 | |
8.2536 | |
8.2186 | |
8.1649 | |
8.1394 | |
8.1982 | |
8.2474 | |
8.3274 | |
8.4403 | |
8.6100 | |
8.6610 | |
8.7070 | |
8.8283 | |
8.8323 | |
8.8473 | |
8.8965 | |
8.8681 | |
8.8152 | |
8.7802 | |
8.7411 | |
8.6495 | |
8.5815 | |
8.4864 | |
8.4281 | |
8.3947 | |
8.5267 | |
8.4854 | |
8.3250 | |
8.2131 | |
8.1562 | |
8.1049 | |
8.0998 | |
8.0504 | |
8.0687 | |
8.0608 | |
8.0781 | |
8.0703 | |
8.1695 | |
8.1726 | |
8.2283 | |
8.2843 | |
8.2421 | |
8.1794 | |
8.1483 | |
8.1271 | |
8.1172 | |
8.0815 | |
8.0818 | |
8.0578 | |
8.0632 | |
8.0725 | |
8.0881 | |
8.1326 | |
8.1473 | |
8.1645 | |
8.2566 | |
8.2712 | |
8.2225 | |
8.2204 | |
8.2466 | |
8.3011 | |
8.3097 | |
8.3588 | |
8.4602 | |
8.4857 | |
8.4728 | |
8.3407 | |
8.2875 | |
8.2475 | |
8.2119 | |
8.2797 | |
8.2716 | |
8.1966 | |
8.2684 | |
8.2717 | |
8.3360 | |
8.3657 | |
8.3603 | |
8.4138 | |
8.3274 | |
8.3413 | |
8.3646 | |
8.3161 | |
8.3906 | |
8.2988 | |
8.3458 | |
8.3833 | |
8.3431 | |
8.2520 | |
8.2968 | |
8.2297 | |
8.3384 | |
8.2889 | |
8.1911 | |
8.3515 | |
8.3547 | |
8.2834 | |
8.3632 | |
8.3979 | |
8.3323 | |
8.3846 | |
8.2320 | |
8.4560 | |
8.4034 | |
8.4024 | |
8.3478 | |
8.4758 | |
8.5062 | |
8.5295 | |
8.5534 | |
8.5512 | |
8.5249 | |
8.4570 | |
8.3093 | |
8.4558 | |
8.3940 | |
8.4106 | |
8.3022 | |
8.3714 | |
8.4141 | |
8.4102 | |
8.3746 | |
8.3296 | |
8.2718 | |
8.2841 | |
8.3564 | |
8.3026 | |
8.7498 | |
8.7642 | |
8.1771 | |
8.6803 | |
8.6333 | |
8.5024 | |
8.6366 | |
8.4610 | |
8.5098 | |
8.4750 | |
8.4961 | |
8.4329 | |
8.4162 | |
8.3729 | |
8.3946 | |
8.3717 | |
8.3956 | |
8.3770 | |
8.4011 | |
8.2824 | |
8.2763 | |
8.3720 | |
8.3465 | |
8.3394 | |
8.2393 | |
8.3196 | |
8.1861 | |
8.1631 | |
8.1728 | |
8.3101 | |
8.1662 | |
8.1517 | |
8.1085 | |
8.2602 | |
8.1262 | |
7.8138 | |
7.8061 | |
7.7749 | |
7.7668 | |
7.7492 | |
7.7443 | |
7.7374 | |
7.7470 | |
7.7471 | |
7.7132 | |
7.6904 | |
7.6642 | |
7.6666 | |
7.6459 | |
7.5885 | |
7.6106 | |
7.6253 | |
7.6097 | |
7.5772 | |
7.5817 | |
7.6178 | |
7.5808 | |
7.5809 | |
7.6012 | |
7.6147 | |
7.5745 | |
7.5226 | |
7.5279 | |
7.5464 | |
7.5186 | |
7.5197 | |
7.4963 | |
7.5299 | |
7.5102 | |
7.5387 | |
7.5799 | |
7.5643 | |
7.5384 | |
7.5617 | |
7.5757 | |
7.5960 | |
7.5488 | |
7.5329 | |
7.5087 | |
7.4747 | |
7.4740 | |
7.4917 | |
7.4433 | |
7.4133 | |
7.4240 | |
7.3943 | |
7.3916 | |
7.3199 | |
7.3335 | |
7.2945 | |
7.2990 | |
7.3198 | |
7.3046 | |
7.3208 | |
7.3100 | |
7.3022 | |
7.3189 | |
7.3277 | |
7.3158 | |
7.3102 | |
7.3090 | |
7.3084 | |
7.3131 | |
7.3136 | |
7.2929 | |
7.3050 | |
7.2609 | |
7.2294 | |
7.1946 | |
7.2074 | |
7.1610 | |
7.1916 | |
7.1799 | |
7.1737 | |
7.1463 | |
7.1269 | |
7.1261 | |
7.1217 | |
7.1163 | |
7.0739 | |
7.0891 | |
7.0715 | |
7.0622 | |
7.0226 | |
7.0240 | |
6.9994 | |
6.9812 | |
6.9423 | |
6.9238 | |
6.9308 | |
6.8905 | |
6.9024 | |
6.8765 | |
6.9058 | |
6.7213 | |
6.7585 | |
6.7026 | |
6.6935 | |
6.6590 | |
6.8002 | |
6.8047 | |
6.8204 | |
6.7651 | |
6.7356 | |
6.7203 | |
6.6629 | |
6.6689 | |
6.6391 | |
6.5930 | |
6.6112 | |
6.6067 | |
6.6168 | |
6.6048 | |
6.5877 | |
6.5901 | |
6.5630 | |
6.5848 | |
6.6216 | |
6.5724 | |
6.6152 | |
6.5244 | |
6.4585 | |
6.4078 | |
6.4180 | |
6.4196 | |
6.4355 | |
6.4419 | |
6.3985 | |
6.4340 | |
6.4635 | |
6.4160 | |
6.3613 | |
6.4086 | |
6.3115 | |
6.2415 | |
6.1600 | |
6.2246 | |
6.0430 | |
6.1289 | |
5.9698 | |
6.0353 | |
6.0175 | |
6.0040 | |
5.9776 | |
5.9966 | |
6.0274 | |
5.9876 | |
5.9552 | |
5.9376 | |
5.9114 | |
5.8660 | |
5.8869 | |
5.8818 | |
5.8669 | |
5.8619 | |
5.7594 | |
5.8158 | |
5.7978 | |
5.7837 | |
5.8135 | |
5.8023 | |
5.7824 | |
5.8122 | |
5.7721 | |
5.7840 | |
5.7833 | |
5.7734 | |
5.7701 | |
5.7499 | |
6.2585 | |
6.2485 | |
6.2465 | |
6.2768 | |
6.2400 | |
6.2196 | |
6.1956 | |
6.1827 | |
6.2132 | |
6.1734 | |
6.1563 | |
6.1466 | |
6.1547 | |
6.1453 | |
6.1612 | |
6.1358 | |
6.1572 | |
6.1575 | |
6.1203 | |
6.1228 | |
6.1319 | |
6.1085 | |
6.1231 | |
6.1218 | |
6.1372 | |
6.1291 | |
6.1179 | |
6.1158 | |
6.1271 | |
6.1357 | |
6.1365 | |
6.1329 | |
6.1118 | |
6.0970 | |
6.0823 | |
6.0774 | |
6.1044 | |
6.0606 | |
6.0953 | |
6.0738 | |
6.0630 | |
6.0630 | |
6.0820 | |
6.0753 | |
6.0646 | |
6.0868 | |
6.0886 | |
6.0137 | |
6.0710 | |
6.0685 | |
6.0385 | |
6.0778 | |
6.0668 | |
6.0759 | |
6.0636 | |
6.0573 | |
6.0649 | |
6.0570 | |
6.0450 | |
6.0771 | |
6.0650 | |
6.6153 | |
6.6555 | |
6.6791 | |
6.6681 | |
6.6586 | |
6.7683 | |
6.8088 | |
6.7888 | |
6.8097 | |
6.8078 | |
6.8056 | |
6.7910 | |
6.7808 | |
6.7834 | |
6.7796 | |
6.7859 | |
6.7858 | |
6.7909 | |
6.7859 | |
6.7703 | |
6.7727 | |
6.8096 | |
6.7952 | |
6.7737 | |
6.7850 | |
6.7825 | |
6.7573 | |
6.7786 | |
6.7783 | |
6.8088 | |
6.7980 | |
6.8198 | |
6.7683 | |
6.7846 | |
6.7842 | |
6.7825 | |
6.7848 | |
6.7925 | |
6.7776 | |
6.7938 | |
6.7996 | |
6.7954 | |
6.7961 | |
6.7790 | |
6.7910 | |
6.7646 | |
6.7844 | |
6.8248 | |
6.8622 | |
6.8919 | |
6.9012 | |
6.9115 | |
7.0054 | |
6.9343 | |
6.7777 | |
6.9503 | |
6.9145 | |
6.9524 | |
7.0163 | |
6.9724 | |
6.9724 | |
6.9751 | |
7.0105 | |
6.9747 | |
6.9672 | |
6.9631 | |
6.9700 | |
6.9438 | |
6.9641 | |
6.9567 | |
6.8328 | |
6.9604 | |
6.9616 | |
6.7746 | |
6.4594 | |
6.5402 | |
6.8458 | |
6.9201 | |
6.9341 | |
6.9168 | |
6.9291 | |
6.8909 | |
6.8949 | |
6.8808 | |
6.8981 | |
6.9087 | |
6.8641 | |
6.8771 | |
6.9163 | |
6.8924 | |
6.7563 | |
6.8771 | |
6.9166 | |
6.8724 | |
6.9147 | |
6.9140 | |
6.9147 | |
6.9110 | |
6.9144 | |
6.9513 | |
6.9139 | |
6.9135 | |
6.9538 | |
6.9140 | |
6.9922 | |
6.9057 | |
6.8740 | |
6.9119 | |
6.8795 | |
6.8759 | |
6.9756 | |
7.1100 | |
6.9519 | |
7.0292 | |
6.8786 | |
7.0735 | |
6.7336 | |
6.6133 | |
6.4058 | |
6.3674 | |
6.2910 | |
6.2710 | |
6.1340 | |
6.2140 | |
6.2467 | |
6.0744 | |
5.9754 | |
5.7371 | |
5.9781 | |
5.9783 | |
5.9455 | |
5.7438 | |
5.6207 | |
5.6612 | |
5.6283 | |
5.6171 | |
5.6121 | |
5.6424 | |
5.6640 | |
5.6253 | |
5.5905 | |
5.6117 | |
5.6626 | |
5.6053 | |
5.6066 | |
5.5465 | |
5.6070 | |
5.5279 | |
5.5672 | |
5.5302 | |
5.5098 | |
5.5686 | |
5.6477 | |
5.5097 | |
5.5392 | |
5.4910 | |
5.5403 | |
5.5127 | |
5.5888 | |
5.6462 | |
5.6478 | |
5.4997 | |
5.5204 | |
5.6669 | |
5.5304 | |
5.5083 | |
5.5120 | |
5.6077 | |
5.5876 | |
5.5423 | |
5.5724 | |
5.5679 | |
5.5709 | |
5.5584 | |
5.4905 | |
5.5477 | |
5.5728 | |
5.5481 | |
5.5121 | |
5.4984 | |
5.5884 | |
5.4713 | |
5.5377 | |
5.5101 | |
5.5097 | |
5.5292 | |
5.5100 | |
5.4299 | |
5.4934 | |
5.4519 | |
5.4863 | |
5.3783 | |
5.3338 | |
5.3652 | |
5.3835 | |
5.3776 | |
5.3779 | |
5.2924 | |
5.2727 | |
5.3128 | |
5.3572 | |
5.3559 | |
5.3407 | |
5.3404 | |
5.3277 | |
5.3329 | |
5.3125 | |
5.3102 | |
5.2565 | |
5.3207 | |
5.2851 | |
5.2995 | |
5.2749 | |
5.2340 | |
5.2733 | |
5.2813 | |
5.2823 | |
5.2686 | |
5.2712 | |
5.2631 | |
5.2824 | |
5.2731 | |
5.2343 | |
5.2088 | |
5.2375 | |
5.2088 | |
5.1759 | |
5.2302 | |
5.2282 | |
5.2180 | |
5.2307 | |
5.2184 | |
5.2221 | |
5.2194 | |
5.2168 | |
5.1804 | |
5.1644 | |
5.1460 | |
5.1670 | |
5.1642 | |
5.1647 | |
5.1365 | |
5.1358 | |
5.1369 | |
5.1523 | |
5.1659 | |
5.1595 | |
5.1556 | |
5.1517 | |
5.1366 | |
5.0209 | |
5.0156 | |
5.0167 | |
5.0156 | |
5.0890 | |
5.0894 | |
5.0426 | |
5.0389 | |
4.9608 | |
5.0069 | |
4.9625 | |
5.0042 | |
4.8631 | |
4.9414 | |
4.8833 | |
4.8633 | |
4.9654 | |
4.9605 | |
5.0152 | |
5.0031 | |
4.9219 | |
4.9878 | |
4.9819 | |
4.9816 | |
4.9747 | |
4.9755 | |
4.9812 | |
4.9593 | |
4.9862 | |
5.0941 | |
4.9853 | |
4.9222 | |
4.9607 | |
4.9586 | |
4.9487 | |
4.9497 | |
4.9590 | |
4.9952 | |
4.9674 | |
4.9870 | |
4.8540 | |
4.8848 | |
4.8845 | |
4.8878 | |
4.8834 | |
4.8841 | |
4.8847 | |
4.8851 | |
4.8358 | |
4.8364 | |
4.8366 | |
4.8364 | |
4.8120 | |
4.8199 | |
4.8091 | |
4.7993 | |
4.7918 | |
4.7864 | |
4.7689 | |
4.7973 | |
4.7942 | |
4.7966 | |
4.7889 | |
4.7934 | |
4.7860 | |
4.7670 | |
4.7978 | |
4.7871 | |
4.7778 | |
4.7788 | |
4.7835 | |
4.7940 | |
4.8043 | |
4.8085 | |
5.0151 | |
5.0093 | |
5.0071 | |
5.0050 | |
4.9950 | |
4.9925 | |
4.9967 | |
4.9838 | |
4.9937 | |
5.0001 | |
5.0144 | |
5.0154 | |
5.0136 | |
5.0134 | |
5.0138 | |
5.0109 | |
5.0081 | |
5.0010 | |
5.0010 | |
5.0130 | |
5.0026 | |
5.0106 | |
5.0162 | |
4.9440 | |
5.0091 | |
4.9954 | |
5.2415 | |
5.2355 | |
5.2339 | |
5.2313 | |
5.2188 | |
5.2246 | |
5.1663 | |
5.2038 | |
5.1382 | |
5.1824 | |
5.1909 | |
5.1766 | |
5.1680 | |
5.1559 | |
5.1439 | |
5.1318 | |
5.1469 | |
5.1365 | |
5.1466 | |
5.1627 | |
5.1670 | |
5.2016 | |
5.1749 |