Historyczny rupia malediwska / dolar jamajski

Historia stawek dziennych MVR /JMD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 10.8126 dolar jamajski

minimum na

1 rupia malediwska = 5.0068 dolar jamajski

Cena Historia JMD / MVR

Date MVR/JMD
10.2527
10.2896
10.2390
10.1680
10.2244
10.2540
10.2089
10.2300
10.2338
10.2618
10.2387
10.1951
10.2322
10.2511
10.2078
10.1814
10.2533
10.1796
10.1729
10.1403
10.1447
10.0518
10.1555
10.1109
10.1734
10.1723
10.2040
10.2750
10.2918
10.3095
10.3386
10.3742
10.4104
10.4260
10.4394
10.4093
10.4537
10.4181
10.4749
10.5306
10.5040
10.4604
10.4982
10.4705
10.4936
10.3899
10.3982
10.3935
10.3895
10.4008
10.3803
10.4220
10.3713
10.4031
10.3655
10.4230
10.3400
10.3560
10.3611
10.3202
10.2895
10.3089
10.2760
10.2878
10.2893
10.2617
10.2563
10.2223
10.2147
10.1963
10.1728
10.2100
10.1880
10.2718
10.2605
10.2659
10.1413
10.2221
10.2171
10.1765
10.1102
10.1010
10.1490
10.1496
10.2103
10.1238
10.2743
10.2227
10.2744
10.2666
10.3014
10.3452
10.3158
10.2952
10.2408
10.2211
10.2402
10.2253
10.2219
10.1904
10.1952
10.2089
10.2134
10.1965
10.1895
10.1736
10.1369
10.1037
10.1238
10.1153
10.0849
10.0551
10.0864
10.1232
10.1301
10.1465
10.1142
10.0804
10.0261
9.9791
9.9577
9.9663
10.0333
10.0722
10.1174
10.1602
10.1723
10.1933
10.1446
10.0927
10.0709
10.0864
10.0147
10.0605
10.1156
10.0861
10.1306
10.1061
10.1135
10.0624
10.2181
10.0464
10.0384
10.0416
10.1281
10.0451
10.0885
9.9891
10.0381
9.9695
10.0290
10.0534
10.0778
10.0674
10.0651
10.0785
10.0604
10.0347
10.0608
9.9920
10.0754
10.0582
10.0694
10.0628
10.0831
10.0561
10.0787
10.0089
9.9559
9.9295
9.9173
9.9750
9.9901
10.0182
10.0461
10.0512
10.0242
10.0007
9.9864
9.9299
9.8973
9.8065
9.8917
9.9557
10.0146
10.0626
10.0280
9.9985
9.9745
9.9436
9.9496
9.8766
9.8753
9.9280
9.8366
9.8205
9.8369
9.7880
9.8147
9.8128
9.8296
9.8825
9.9264
9.9121
9.9276
9.8551
9.7482
9.7875
9.8334
9.8781
9.9811
9.9589
9.9818
10.0339
10.0345
10.0093
9.9926
10.0071
9.8787
9.9072
9.9585
10.0521
10.0963
10.1703
10.1226
10.1202
10.0716
10.0360
9.9968
9.9663
9.9357
9.9634
10.0513
10.0402
10.1086
10.0866
10.0706
10.0483
10.0043
9.8984
9.7667
9.5958
9.5466
9.5379
9.6298
9.6959
9.7568
9.8115
10.0338
10.0023
9.9915
10.0109
10.0232
9.9937
9.8904
9.7250
9.7393
9.7107
9.6997
9.6011
9.6501
9.6876
9.7306
9.7773
9.9854
9.8195
9.7338
9.5810
9.5626
9.4127
9.4747
9.5030
9.7213
9.7906
9.8053
9.7390
9.6248
9.5266
9.4558
9.3778
9.2791
9.2399
9.2537
9.2951
9.2878
9.3700
9.5160
9.5695
9.4944
9.5138
9.4230
9.4754
9.4589
9.3787
9.1810
9.1970
9.2161
9.3140
9.5196
9.6579
9.7746
9.6714
9.6233
9.5648
9.4568
9.4061
9.2142
9.0908
9.0787
9.1093
9.0652
9.1270
9.2177
9.3756
9.4789
9.2628
9.2462
9.1071
9.0523
8.7758
8.7602
8.7680
8.7404
8.7513
8.6868
8.7938
9.0010
9.1256
9.0672
9.0221
8.9433
8.6582
8.5589
8.5800
8.5411
8.5719
9.0977
9.0977
9.1273
9.1272
9.1272
9.0634
9.0069
8.8788
8.8440
8.8344
8.6754
8.7494
8.7968
8.8497
8.9087
8.7673
8.7870
8.6669
8.7086
8.7515
8.8233
8.7201
8.7790
8.5168
8.4861
8.4025
8.4136
8.4484
8.7442
8.6785
8.8258
8.8302
8.7407
8.6639
8.3622
8.3684
8.2218
8.1109
8.0991
8.0736
8.1689
8.2499
8.4731
8.6682
8.7198
8.6069
8.5377
8.5113
8.3987
8.2862
8.2439
8.2967
8.2985
8.2536
8.2186
8.1649
8.1394
8.1982
8.2474
8.3274
8.4403
8.6100
8.6610
8.7070
8.8283
8.8323
8.8473
8.8965
8.8681
8.8152
8.7802
8.7411
8.6495
8.5815
8.4864
8.4281
8.3947
8.5267
8.4854
8.3250
8.2131
8.1562
8.1049
8.0998
8.0504
8.0687
8.0608
8.0781
8.0703
8.1695
8.1726
8.2283
8.2843
8.2421
8.1794
8.1483
8.1271
8.1172
8.0815
8.0818
8.0578
8.0632
8.0725
8.0881
8.1326
8.1473
8.1645
8.2566
8.2712
8.2225
8.2204
8.2466
8.3011
8.3097
8.3588
8.4602
8.4857
8.4728
8.3407
8.2875
8.2475
8.2119
8.2797
8.2716
8.1966
8.2684
8.2717
8.3360
8.3657
8.3603
8.4138
8.3274
8.3413
8.3646
8.3161
8.3906
8.2988
8.3458
8.3833
8.3431
8.2520
8.2968
8.2297
8.3384
8.2889
8.1911
8.3515
8.3547
8.2834
8.3632
8.3979
8.3323
8.3846
8.2320
8.4560
8.4034
8.4024
8.3478
8.4758
8.5062
8.5295
8.5534
8.5512
8.5249
8.4570
8.3093
8.4558
8.3940
8.4106
8.3022
8.3714
8.4141
8.4102
8.3746
8.3296
8.2718
8.2841
8.3564
8.3026
8.7498
8.7642
8.1771
8.6803
8.6333
8.5024
8.6366
8.4610
8.5098
8.4750
8.4961
8.4329
8.4162
8.3729
8.3946
8.3717
8.3956
8.3770
8.4011
8.2824
8.2763
8.3720
8.3465
8.3394
8.2393
8.3196
8.1861
8.1631
8.1728
8.3101
8.1662
8.1517
8.1085
8.2602
8.1262
7.8138
7.8061
7.7749
7.7668
7.7492
7.7443
7.7374
7.7470
7.7471
7.7132
7.6904
7.6642
7.6666
7.6459
7.5885
7.6106
7.6253
7.6097
7.5772
7.5817
7.6178
7.5808
7.5809
7.6012
7.6147
7.5745
7.5226
7.5279
7.5464
7.5186
7.5197
7.4963
7.5299
7.5102
7.5387
7.5799
7.5643
7.5384
7.5617
7.5757
7.5960
7.5488
7.5329
7.5087
7.4747
7.4740
7.4917
7.4433
7.4133
7.4240
7.3943
7.3916
7.3199
7.3335
7.2945
7.2990
7.3198
7.3046
7.3208
7.3100
7.3022
7.3189
7.3277
7.3158
7.3102
7.3090
7.3084
7.3131
7.3136
7.2929
7.3050
7.2609
7.2294
7.1946
7.2074
7.1610
7.1916
7.1799
7.1737
7.1463
7.1269
7.1261
7.1217
7.1163
7.0739
7.0891
7.0715
7.0622
7.0226
7.0240
6.9994
6.9812
6.9423
6.9238
6.9308
6.8905
6.9024
6.8765
6.9058
6.7213
6.7585
6.7026
6.6935
6.6590
6.8002
6.8047
6.8204
6.7651
6.7356
6.7203
6.6629
6.6689
6.6391
6.5930
6.6112
6.6067
6.6168
6.6048
6.5877
6.5901
6.5630
6.5848
6.6216
6.5724
6.6152
6.5244
6.4585
6.4078
6.4180
6.4196
6.4355
6.4419
6.3985
6.4340
6.4635
6.4160
6.3613
6.4086
6.3115
6.2415
6.1600
6.2246
6.0430
6.1289
5.9698
6.0353
6.0175
6.0040
5.9776
5.9966
6.0274
5.9876
5.9552
5.9376
5.9114
5.8660
5.8869
5.8818
5.8669
5.8619
5.7594
5.8158
5.7978
5.7837
5.8135
5.8023
5.7824
5.8122
5.7721
5.7840
5.7833
5.7734
5.7701
5.7499
6.2585
6.2485
6.2465
6.2768
6.2400
6.2196
6.1956
6.1827
6.2132
6.1734
6.1563
6.1466
6.1547
6.1453
6.1612
6.1358
6.1572
6.1575
6.1203
6.1228
6.1319
6.1085
6.1231
6.1218
6.1372
6.1291
6.1179
6.1158
6.1271
6.1357
6.1365
6.1329
6.1118
6.0970
6.0823
6.0774
6.1044
6.0606
6.0953
6.0738
6.0630
6.0630
6.0820
6.0753
6.0646
6.0868
6.0886
6.0137
6.0710
6.0685
6.0385
6.0778
6.0668
6.0759
6.0636
6.0573
6.0649
6.0570
6.0450
6.0771
6.0650
6.6153
6.6555
6.6791
6.6681
6.6586
6.7683
6.8088
6.7888
6.8097
6.8078
6.8056
6.7910
6.7808
6.7834
6.7796
6.7859
6.7858
6.7909
6.7859
6.7703
6.7727
6.8096
6.7952
6.7737
6.7850
6.7825
6.7573
6.7786
6.7783
6.8088
6.7980
6.8198
6.7683
6.7846
6.7842
6.7825
6.7848
6.7925
6.7776
6.7938
6.7996
6.7954
6.7961
6.7790
6.7910
6.7646
6.7844
6.8248
6.8622
6.8919
6.9012
6.9115
7.0054
6.9343
6.7777
6.9503
6.9145
6.9524
7.0163
6.9724
6.9724
6.9751
7.0105
6.9747
6.9672
6.9631
6.9700
6.9438
6.9641
6.9567
6.8328
6.9604
6.9616
6.7746
6.4594
6.5402
6.8458
6.9201
6.9341
6.9168
6.9291
6.8909
6.8949
6.8808
6.8981
6.9087
6.8641
6.8771
6.9163
6.8924
6.7563
6.8771
6.9166
6.8724
6.9147
6.9140
6.9147
6.9110
6.9144
6.9513
6.9139
6.9135
6.9538
6.9140
6.9922
6.9057
6.8740
6.9119
6.8795
6.8759
6.9756
7.1100
6.9519
7.0292
6.8786
7.0735
6.7336
6.6133
6.4058
6.3674
6.2910
6.2710
6.1340
6.2140
6.2467
6.0744
5.9754
5.7371
5.9781
5.9783
5.9455
5.7438
5.6207
5.6612
5.6283
5.6171
5.6121
5.6424
5.6640
5.6253
5.5905
5.6117
5.6626
5.6053
5.6066
5.5465
5.6070
5.5279
5.5672
5.5302
5.5098
5.5686
5.6477
5.5097
5.5392
5.4910
5.5403
5.5127
5.5888
5.6462
5.6478
5.4997
5.5204
5.6669
5.5304
5.5083
5.5120
5.6077
5.5876
5.5423
5.5724
5.5679
5.5709
5.5584
5.4905
5.5477
5.5728
5.5481
5.5121
5.4984
5.5884
5.4713
5.5377
5.5101
5.5097
5.5292
5.5100
5.4299
5.4934
5.4519
5.4863
5.3783
5.3338
5.3652
5.3835
5.3776
5.3779
5.2924
5.2727
5.3128
5.3572
5.3559
5.3407
5.3404
5.3277
5.3329
5.3125
5.3102
5.2565
5.3207
5.2851
5.2995
5.2749
5.2340
5.2733
5.2813
5.2823
5.2686
5.2712
5.2631
5.2824
5.2731
5.2343
5.2088
5.2375
5.2088
5.1759
5.2302
5.2282
5.2180
5.2307
5.2184
5.2221
5.2194
5.2168
5.1804
5.1644
5.1460
5.1670
5.1642
5.1647
5.1365
5.1358
5.1369
5.1523
5.1659
5.1595
5.1556
5.1517
5.1366
5.0209
5.0156
5.0167
5.0156
5.0890
5.0894
5.0426