Története napidíjak MVR /XAF óta szombat, 13 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 47.1698 CFA frank BEAC
A minimum az
1 maldív-szigeteki rufiyaa = 30.5845 CFA frank BEAC
Date | MVR/XAF |
---|---|
39.8213 | |
39.9730 | |
39.0869 | |
39.5443 | |
39.2281 | |
39.1604 | |
38.9681 | |
39.2427 | |
39.2570 | |
39.5288 | |
39.6713 | |
39.6555 | |
39.3142 | |
39.1551 | |
38.9172 | |
38.8750 | |
38.5939 | |
38.7817 | |
38.9942 | |
39.6435 | |
39.4053 | |
38.9901 | |
38.7920 | |
40.1947 | |
39.7861 | |
40.1831 | |
39.9175 | |
40.4632 | |
40.2645 | |
40.7764 | |
40.0859 | |
39.8250 | |
39.4777 | |
39.4722 | |
39.3467 | |
39.2643 | |
39.1768 | |
38.8391 | |
38.8600 | |
38.6271 | |
37.8894 | |
38.7665 | |
39.0569 | |
39.2979 | |
39.1070 | |
39.6799 | |
39.8695 | |
40.0423 | |
39.5283 | |
39.3005 | |
38.8591 | |
38.9530 | |
38.6214 | |
39.0911 | |
39.7994 | |
39.9881 | |
40.2521 | |
39.9769 | |
39.8475 | |
39.8165 | |
39.3602 | |
39.2565 | |
39.3314 | |
39.6867 | |
39.8945 | |
40.0325 | |
40.1366 | |
40.5350 | |
40.9119 | |
41.2339 | |
41.5699 | |
41.2476 | |
42.4378 | |
43.0297 | |
43.1080 | |
43.0884 | |
43.7182 | |
43.1752 | |
44.1336 | |
42.3288 | |
41.7522 | |
42.8397 | |
42.6869 | |
42.9992 | |
42.0186 | |
41.8749 | |
41.3712 | |
41.7866 | |
42.0297 | |
42.0993 | |
40.8803 | |
40.3912 | |
40.4912 | |
41.0032 | |
39.7432 | |
39.4236 | |
39.8027 | |
40.6714 | |
40.1927 | |
40.3979 | |
39.6310 | |
38.5130 | |
38.7984 | |
39.0718 | |
37.9208 | |
37.5414 | |
37.5524 | |
37.0832 | |
37.8086 | |
37.4944 | |
37.2094 | |
37.4477 | |
37.5657 | |
37.4507 | |
37.6483 | |
37.7427 | |
37.6262 | |
37.7171 | |
37.7679 | |
37.3509 | |
36.6391 | |
36.6021 | |
36.5707 | |
36.5342 | |
36.8081 | |
36.5423 | |
36.3001 | |
36.2515 | |
35.9452 | |
35.7579 | |
35.9906 | |
36.2678 | |
36.0262 | |
36.1486 | |
35.8135 | |
35.9653 | |
36.0981 | |
35.8337 | |
35.8978 | |
35.6840 | |
35.6191 | |
35.0249 | |
34.8267 | |
34.7080 | |
34.8496 | |
34.9216 | |
34.8589 | |
35.4384 | |
35.0680 | |
35.2322 | |
35.6193 | |
35.9055 | |
36.0529 | |
35.5588 | |
35.6001 | |
35.9421 | |
35.3520 | |
35.0163 | |
35.0860 | |
35.2879 | |
35.2961 | |
35.0779 | |
35.2667 | |
35.0285 | |
34.7413 | |
34.8296 | |
34.8065 | |
35.0607 | |
35.0597 | |
35.6584 | |
35.9675 | |
35.8898 | |
35.9995 | |
36.5888 | |
36.0454 | |
36.1939 | |
36.0343 | |
36.1069 | |
36.4727 | |
36.1871 | |
35.8888 | |
36.0159 | |
35.6605 | |
36.0928 | |
35.8468 | |
36.2700 | |
36.1955 | |
36.1907 | |
37.1794 | |
37.5206 | |
37.6461 | |
37.8724 | |
37.7688 | |
37.3809 | |
37.5588 | |
38.0388 | |
38.9451 | |
38.9008 | |
39.1506 | |
38.9401 | |
39.2218 | |
39.2016 | |
39.0056 | |
39.4177 | |
38.5959 | |
39.5717 | |
38.0799 | |
37.1243 | |
37.9761 | |
39.1331 | |
39.1721 | |
38.8895 | |
38.3524 | |
38.5288 | |
38.2366 | |
38.1304 | |
37.9265 | |
37.9276 | |
38.4012 | |
38.1264 | |
38.3755 | |
38.4547 | |
38.6849 | |
38.4653 | |
38.4753 | |
38.1282 | |
38.2525 | |
38.1957 | |
38.6059 | |
38.6938 | |
39.0795 | |
38.7430 | |
38.7114 | |
38.5571 | |
38.7256 | |
38.3435 | |
38.1897 | |
37.7323 | |
37.7657 | |
38.1040 | |
37.8929 | |
37.9521 | |
37.8571 | |
37.4927 | |
37.2451 | |
37.8285 | |
37.5109 | |
37.6293 | |
37.9052 | |
38.1415 | |
37.9221 | |
38.0025 | |
38.0587 | |
37.7353 | |
37.6550 | |
37.7195 | |
37.8907 | |
37.5216 | |
37.4527 | |
37.7095 | |
37.4270 | |
37.3575 | |
37.5337 | |
37.6435 | |
37.0323 | |
37.0024 | |
37.2257 | |
36.9933 | |
36.9882 | |
36.9222 | |
37.1898 | |
37.3820 | |
37.3748 | |
37.3920 | |
37.4623 | |
37.0384 | |
37.8217 | |
37.2197 | |
37.3163 | |
37.0323 | |
36.6542 | |
37.0576 | |
36.7681 | |
36.2429 | |
36.4789 | |
36.5970 | |
36.5314 | |
36.3135 | |
36.9447 | |
37.3369 | |
36.8257 | |
36.3588 | |
36.4255 | |
36.3532 | |
36.2071 | |
36.5648 | |
36.3792 | |
36.6017 | |
35.9474 | |
36.1704 | |
36.3766 | |
35.8725 | |
35.4696 | |
35.4435 | |
35.1407 | |
34.7512 | |
34.3730 | |
34.5690 | |
34.6263 | |
34.0814 | |
34.3932 | |
34.3869 | |
34.3930 | |
34.4519 | |
34.2161 | |
34.5142 | |
34.4439 | |
34.4029 | |
34.7529 | |
34.7012 | |
35.5839 | |
35.4631 | |
35.8793 | |
36.1461 | |
36.1477 | |
35.8903 | |
36.0151 | |
36.3486 | |
36.5362 | |
36.7068 | |
36.5574 | |
36.2351 | |
36.0846 | |
36.2545 | |
36.2832 | |
35.9039 | |
35.4978 | |
35.5974 | |
35.6987 | |
35.4863 | |
35.8411 | |
35.9965 | |
35.9807 | |
35.9169 | |
36.4554 | |
37.0045 | |
37.1469 | |
37.1899 | |
37.8411 | |
37.9545 | |
37.5685 | |
37.3659 | |
37.6995 | |
37.5696 | |
38.6995 | |
38.5857 | |
38.9061 | |
39.3496 | |
40.0462 | |
39.8274 | |
39.9001 | |
38.9292 | |
39.5631 | |
39.9001 | |
39.8032 | |
40.5162 | |
40.1197 | |
40.2428 | |
39.7068 | |
40.0952 | |
39.6349 | |
40.3666 | |
39.9487 | |
41.2033 | |
41.0230 | |
41.4376 | |
40.0952 | |
40.2675 | |
40.6921 | |
40.7680 | |
40.4662 | |
39.3024 | |
39.3496 | |
39.7068 | |
38.7224 | |
38.8830 | |
38.5177 | |
38.4726 | |
38.2705 | |
38.4275 | |
39.1382 | |
38.7681 | |
38.2705 | |
38.6084 | |
38.6767 | |
38.4275 | |
39.4205 | |
38.8731 | |
41.0112 | |
40.8266 | |
38.7757 | |
40.1302 | |
40.0861 | |
39.7287 | |
40.7705 | |
39.7557 | |
39.9192 | |
39.6835 | |
39.7196 | |
40.2479 | |
40.1072 | |
39.6591 | |
39.7492 | |
40.4712 | |
40.1708 | |
40.6399 | |
41.2996 | |
40.8005 | |
40.1851 | |
40.2319 | |
40.4749 | |
41.6000 | |
41.3295 | |
41.4895 | |
41.0443 | |
41.0230 | |
40.7515 | |
41.8738 | |
40.7171 | |
41.1687 | |
42.1168 | |
42.4922 | |
41.4861 | |
39.8158 | |
38.8879 | |
38.6005 | |
37.6500 | |
37.6978 | |
38.2681 | |
38.0779 | |
38.3401 | |
37.9354 | |
38.4203 | |
38.2478 | |
36.9603 | |
38.7114 | |
38.8985 | |
39.1382 | |
38.6690 | |
39.7779 | |
39.0669 | |
38.7879 | |
38.2420 | |
37.9528 | |
38.1526 | |
38.0045 | |
39.4328 | |
39.2495 | |
37.9778 | |
38.5544 | |
38.5042 | |
39.5944 | |
39.9684 | |
40.7126 | |
39.3373 | |
39.7502 | |
39.1553 | |
40.6616 | |
39.7333 | |
38.4275 | |
37.8093 | |
37.7921 | |
37.9875 | |
37.9699 | |
38.1848 | |
37.0164 | |
36.3260 | |
35.9596 | |
35.2760 | |
35.1315 | |
34.4702 | |
34.8202 | |
34.4430 | |
34.4848 | |
34.4972 | |
34.2633 | |
34.1374 | |
33.5286 | |
33.3059 | |
33.5526 | |
33.7144 | |
33.5789 | |
33.1502 | |
32.9297 | |
33.0417 | |
32.4762 | |
32.3127 | |
31.9086 | |
31.8296 | |
31.7280 | |
31.6892 | |
31.5719 | |
31.2418 | |
31.3990 | |
31.1323 | |
31.2685 | |
31.2772 | |
31.2778 | |
31.0893 | |
31.1620 | |
31.0324 | |
31.0248 | |
30.7177 | |
30.7263 | |
30.8705 | |
30.8716 | |
31.0340 | |
30.8287 | |
30.7874 | |
30.6226 | |
30.7831 | |
31.0337 | |
31.1150 | |
31.1377 | |
31.2664 | |
31.3896 | |
31.1482 | |
31.5341 | |
31.1423 | |
31.3444 | |
30.9180 | |
31.1755 | |
31.0029 | |
31.1079 | |
31.4531 | |
31.5560 | |
31.5824 | |
31.8145 | |
31.5973 | |
31.0349 | |
31.1823 | |
31.3724 | |
31.3666 | |
31.4624 | |
31.6898 | |
32.0423 | |
32.2091 | |
32.3198 | |
31.9535 | |
32.0859 | |
32.1593 | |
32.1922 | |
32.1593 | |
32.2480 | |
32.7232 | |
33.3902 | |
32.7785 | |
32.7662 | |
31.9918 | |
32.2726 | |
32.6511 | |
33.0232 | |
33.2139 | |
33.0319 | |
32.6892 | |
32.4521 | |
32.6126 | |
32.7551 | |
32.7304 | |
33.2120 | |
33.3195 | |
32.9925 | |
32.5886 | |
32.5972 | |
32.6695 | |
31.9767 | |
31.9024 | |
31.4410 | |
31.6340 | |
31.9152 | |
31.8259 | |
32.3936 | |
32.3012 | |
32.4319 | |
32.4221 | |
33.0081 | |
32.7120 | |
32.8840 | |
33.1328 | |
33.4944 | |
33.2982 | |
32.9764 | |
32.6090 | |
32.4145 | |
32.8982 | |
33.0078 | |
32.9066 | |
32.5524 | |
33.3245 | |
33.7574 | |
34.1356 | |
34.4311 | |
34.5342 | |
34.3707 | |
34.7086 | |
35.1478 | |
34.8363 | |
37.8728 | |
36.9530 | |
37.3087 | |
36.9949 | |
37.2777 | |
37.3131 | |
37.1004 | |
36.4564 | |
36.3377 | |
35.7450 | |
35.1610 | |
35.4483 | |
35.5675 | |
35.5816 | |
34.9512 | |
34.9119 | |
35.2309 | |
35.4602 | |
35.2237 | |
34.7279 | |
35.1443 | |
35.2563 | |
35.5997 | |
35.4796 | |
35.8217 | |
36.7992 | |
36.6078 | |
35.9704 | |
35.6283 | |
35.8464 | |
35.3585 | |
34.7047 | |
34.9398 | |
34.4847 | |
34.1102 | |
33.8124 | |
33.4988 | |
33.3456 | |
33.7854 | |
34.1012 | |
35.0270 | |
34.3663 | |
34.0769 | |
34.1516 | |
32.9598 | |
32.1242 | |
32.4394 | |
32.2758 | |
32.7522 | |
32.6296 | |
32.3465 | |
33.1754 | |
33.2430 | |
32.0652 | |
32.7769 | |
32.6839 | |
32.4195 | |
31.9395 | |
32.6797 | |
33.4496 | |
32.9132 | |
35.6407 | |
34.5228 | |
35.1501 | |
36.0001 | |
35.4748 | |
36.0469 | |
36.3794 | |
36.1013 | |
36.6481 | |
36.6522 | |
37.1138 | |
37.4740 | |
38.0353 | |
37.7581 | |
37.4061 | |
37.5976 | |
38.4685 | |
39.5961 | |
38.3569 | |
38.9676 | |
39.0485 | |
38.3430 | |
38.5374 | |
39.0718 | |
37.6081 | |
37.6939 | |
36.8073 | |
36.8814 | |
36.6422 | |
36.6989 | |
36.8921 | |
37.4343 | |
37.8936 | |
39.2129 | |
39.8279 | |
39.7945 | |
40.4250 | |
40.4535 | |
39.9574 | |
38.7148 | |
38.9701 | |
39.4772 | |
39.5643 | |
40.7298 | |
40.8670 | |
41.6613 | |
41.4992 | |
41.8529 | |
42.9154 | |
41.6084 | |
41.3803 | |
41.4806 | |
39.9171 | |
38.8296 | |
38.3724 | |
38.0501 | |
37.7403 | |
38.0221 | |
38.0472 | |
37.8778 | |
37.4770 | |
37.6012 | |
37.8477 | |
37.6818 | |
37.6597 | |
37.4822 | |
36.8209 | |
36.2043 | |
35.6338 | |
35.2756 | |
35.5538 | |
35.6175 | |
35.8268 | |
34.9935 | |
34.6060 | |
34.1642 | |
34.2522 | |
34.2250 | |
34.1815 | |
34.6299 | |
34.2934 | |
34.3004 | |
34.6880 | |
34.9907 | |
35.0590 | |
34.8954 | |
35.0882 | |
35.7766 | |
35.7733 | |
35.8249 | |
36.4030 | |
36.2235 | |
35.6194 | |
35.9892 | |
36.0461 | |
36.6530 | |
36.7547 | |
36.4030 | |
36.9801 | |
37.1456 | |
36.9085 | |
36.1349 | |
36.6043 | |
37.8962 | |
37.6822 | |
38.4079 | |
39.1824 | |
39.6507 | |
38.3915 | |
38.2404 | |
38.9361 | |
37.6946 | |
39.4321 | |
40.6075 | |
40.7576 | |
40.2685 | |
40.0338 | |
39.3309 | |
40.0069 | |
39.0611 | |
38.8478 | |
38.3466 | |
37.7110 | |
36.2904 | |
36.7413 | |
37.5820 | |
39.6246 | |
40.5164 | |
39.8245 | |
40.3895 | |
40.1342 | |
40.3857 | |
41.0317 | |
38.4214 | |
37.8387 | |
37.9820 | |
35.5542 | |
34.7899 | |
36.1449 | |
36.2656 | |
35.0391 | |
34.6900 | |
34.8376 | |
34.2697 | |
32.9045 | |
32.5379 | |
32.2690 | |
32.2409 | |
32.6698 | |
32.5417 | |
33.0447 | |
33.1256 | |
32.6498 | |
32.9867 | |
32.5453 | |
33.0168 | |
33.0322 | |
33.1129 | |
32.7741 | |
32.2331 | |
32.4089 | |
32.6280 | |
32.4501 | |
33.2667 | |
32.5479 | |
33.3769 | |
33.7296 | |
34.5879 | |
34.9801 | |
35.3134 | |
34.5739 | |
34.6941 | |
35.3589 | |
34.4568 | |
34.8763 | |
35.0661 | |
35.5814 | |
35.6287 | |
34.8443 | |
34.9709 | |
34.4872 | |
34.9652 | |
35.2175 | |
35.4240 | |
35.5719 | |
36.2247 | |
36.0795 | |
36.3838 | |
36.0167 | |
36.3711 | |
36.9574 | |
37.1193 | |
37.5939 | |
37.5425 | |
38.0139 | |
37.6098 | |
37.1420 | |
37.4563 | |
37.1067 | |
37.1799 | |
37.6034 | |
37.6159 | |
38.0737 | |
38.2228 | |
38.3663 | |
37.9981 | |
38.0965 | |
38.0603 | |
37.8400 | |
37.6552 | |
37.5530 | |
37.7577 | |
37.8250 | |
38.3482 | |
38.3065 | |
38.4601 | |
38.5311 | |
38.8614 | |
39.1219 | |
38.9059 | |
38.9996 | |
39.5412 | |
39.6363 | |
39.5906 | |
39.5524 | |
39.6294 | |
39.3654 | |
38.9650 | |
38.9653 | |
39.1541 | |
38.7377 | |
38.4633 | |
39.0458 | |
39.9847 | |
39.9954 | |
40.3170 | |
40.3033 | |
40.8342 | |
40.9234 | |
40.6651 | |
40.2509 | |
40.1710 | |
40.3984 | |
40.3460 | |
39.8734 | |
40.1035 | |
39.7384 | |
40.3095 | |
39.8773 | |
40.1371 | |
40.6037 | |
40.9053 | |
40.2186 | |
40.0440 | |
40.7761 | |
40.7401 | |
40.7219 | |
39.6148 | |
40.2070 | |
39.9064 | |
39.9786 | |
40.3276 | |
40.7010 | |
41.3668 | |
41.8933 | |
42.3671 | |
42.3094 | |
42.6575 | |
42.1182 | |
42.8949 | |
42.6619 | |
43.2222 | |
42.9272 | |
43.0531 | |
42.8103 | |
42.4342 | |
41.7352 | |
42.2857 | |
42.4658 | |
43.3510 | |
43.2455 | |
42.7094 | |
42.8800 | |
43.4818 | |
43.3361 | |
43.6443 | |
43.8973 | |
43.4084 | |
42.7164 | |
42.7824 | |
42.5830 | |
42.4856 | |
43.0043 | |
42.5347 | |
42.1894 | |
41.7106 | |
40.8895 | |
41.8537 | |
41.9027 | |
41.4444 | |
41.4559 | |
41.9915 | |
42.5079 | |
42.4782 | |
42.4936 | |
43.0181 | |
42.1585 | |
42.1656 | |
42.4493 | |
41.7568 | |
41.0081 | |
40.7627 | |
40.5743 | |
39.9282 | |
39.8499 | |
39.4587 | |
39.3727 | |
39.4919 | |
39.8712 | |
39.7355 | |
38.8957 | |
38.3558 | |
38.8200 | |
38.6587 | |
40.8691 | |
41.1689 | |
41.7549 | |
40.9535 | |
40.9119 | |
40.8086 | |
40.7639 | |
39.5999 | |
39.2384 | |
39.8661 | |
40.1256 | |
39.7904 | |
40.2252 | |
40.9477 | |
41.2533 | |
41.3217 | |
41.8957 | |
41.7366 | |
42.7014 | |
43.1290 | |
43.4590 | |
43.4495 | |
43.9011 | |
43.5797 | |
44.2446 | |
44.3079 | |
45.7534 | |
45.1463 | |
45.4336 | |
46.2975 | |
45.8888 | |
44.8340 | |
44.9270 | |
45.3375 | |
45.7202 | |
46.0263 | |
46.2306 | |
45.2496 | |
45.6992 | |
46.4595 | |
46.3902 | |
47.0271 | |
46.6714 | |
46.9813 | |
46.3587 | |
46.1571 | |
46.3639 | |
45.9090 | |
45.1304 | |
45.4607 |