Története napidíjak MVR /ZMK óta hétfő, 5 április 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 1 478.2316 Zambiai kwacha
A minimum az
1 maldív-szigeteki rufiyaa = 231.4349 Zambiai kwacha
Date | MVR/ZMK |
---|---|
1 285.1685 | |
1 290.0718 | |
1 288.6529 | |
1 292.9884 | |
1 292.2871 | |
1 298.2145 | |
1 280.2169 | |
1 295.9929 | |
1 286.2346 | |
1 285.1437 | |
1 278.7943 | |
1 285.5271 | |
1 286.6547 | |
1 289.0855 | |
1 293.5566 | |
1 290.5014 | |
1 287.5877 | |
1 284.7643 | |
1 278.5787 | |
1 277.7610 | |
1 271.6987 | |
1 277.9161 | |
1 277.7332 | |
1 288.9511 | |
1 289.2938 | |
1 284.4380 | |
1 277.5228 | |
1 307.4420 | |
1 297.5114 | |
1 303.4758 | |
1 292.7864 | |
1 305.5295 | |
1 300.4690 | |
1 314.1539 | |
1 299.7592 | |
1 291.6156 | |
1 284.4926 | |
1 291.1146 | |
1 286.3201 | |
1 290.7424 | |
1 287.9744 | |
1 278.6413 | |
1 279.6386 | |
1 278.6984 | |
1 260.3221 | |
1 274.0430 | |
1 279.9540 | |
1 289.8651 | |
1 283.1865 | |
1 285.6659 | |
1 250.3556 | |
1 259.5168 | |
1 222.0180 | |
1 175.0545 | |
1 170.9675 | |
1 156.2617 | |
1 134.5125 | |
1 135.2308 | |
1 313.0097 | |
1 304.6733 | |
1 279.5376 | |
1 261.4515 | |
1 250.9097 | |
1 251.9530 | |
1 244.2231 | |
1 213.3996 | |
1 191.6331 | |
1 180.4833 | |
1 171.6427 | |
1 159.1153 | |
1 149.5494 | |
1 137.5066 | |
1 136.5026 | |
1 112.0554 | |
1 081.0604 | |
1 067.3399 | |
1 051.8797 | |
1 050.2221 | |
1 031.3211 | |
1 017.6372 | |
1 032.7042 | |
1 009.5966 | |
1 018.4014 | |
1 008.7373 | |
999.9745 | |
1 003.7226 | |
1 042.9565 | |
1 058.8328 | |
1 050.0285 | |
1 043.0011 | |
1 055.2115 | |
1 055.6639 | |
1 063.6189 | |
1 058.3010 | |
1 071.3645 | |
1 112.0005 | |
1 095.8580 | |
1 103.1648 | |
1 096.3774 | |
1 110.1769 | |
1 106.6735 | |
1 097.1528 | |
1 100.3842 | |
1 102.4548 | |
1 097.8455 | |
1 145.2669 | |
1 167.4238 | |
1 170.1760 | |
1 150.6293 | |
1 140.2057 | |
1 215.5337 | |
1 190.4765 | |
1 160.6511 | |
1 133.3082 | |
1 116.6784 | |
1 092.6721 | |
1 081.9684 | |
1 069.1742 | |
1 064.8959 | |
1 054.6672 | |
1 140.6660 | |
1 152.8333 | |
1 141.6275 | |
1 139.6139 | |
1 124.6258 | |
1 116.3978 | |
1 107.3720 | |
1 092.7729 | |
1 102.2894 | |
1 092.3813 | |
1 075.9419 | |
1 062.2009 | |
1 050.1458 | |
1 038.1969 | |
1 024.3391 | |
1 083.8526 | |
1 238.3429 | |
1 247.5408 | |
1 246.5017 | |
1 287.8949 | |
1 453.9141 | |
1 465.9558 | |
1 470.5438 | |
1 463.0353 | |
1 457.9630 | |
1 458.4773 | |
1 454.2206 | |
1 450.4135 | |
1 458.5523 | |
1 449.2885 | |
1 445.8988 | |
1 449.8104 | |
1 437.7422 | |
1 434.2871 | |
1 431.7977 | |
1 421.5337 | |
1 428.2495 | |
1 423.0801 | |
1 422.7853 | |
1 417.2191 | |
1 407.5504 | |
1 400.2953 | |
1 392.6848 | |
1 391.0915 | |
1 388.2193 | |
1 387.1795 | |
1 378.7541 | |
1 377.2059 | |
1 364.6148 | |
1 361.9268 | |
1 368.9842 | |
1 362.5820 | |
1 366.2234 | |
1 365.5435 | |
1 348.2245 | |
1 353.6959 | |
1 325.1765 | |
1 317.6376 | |
1 309.5887 | |
1 300.5488 | |
1 295.9361 | |
1 299.4401 | |
1 297.0353 | |
1 291.5880 | |
1 272.5141 | |
1 269.0369 | |
1 255.0484 | |
1 207.4332 | |
1 192.2269 | |
1 176.3765 | |
1 175.7241 | |
1 172.0456 | |
1 170.4380 | |
1 158.2962 | |
1 178.6238 | |
1 176.4770 | |
1 165.6950 | |
1 179.1031 | |
1 180.3484 | |
1 161.3836 | |
1 177.4491 | |
1 195.8555 | |
1 176.8565 | |
1 206.3524 | |
1 203.0551 | |
1 179.4732 | |
1 223.4574 | |
1 160.7014 | |
1 127.4342 | |
1 049.8032 | |
990.7466 | |
980.6402 | |
947.4771 | |
949.1147 | |
951.0529 | |
937.7375 | |
939.5540 | |
944.0753 | |
917.1482 | |
911.2486 | |
904.4290 | |
871.4121 | |
934.7217 | |
986.6964 | |
943.9673 | |
938.9080 | |
903.6075 | |
888.4966 | |
862.4855 | |
852.1294 | |
859.2083 | |
853.2997 | |
844.9196 | |
846.6030 | |
846.0752 | |
854.8817 | |
851.5101 | |
849.6688 | |
848.7321 | |
843.4878 | |
836.4693 | |
829.1161 | |
831.3089 | |
827.3737 | |
811.7428 | |
827.2427 | |
829.5800 | |
834.8219 | |
847.4075 | |
852.4798 | |
834.5122 | |
868.2015 | |
901.2269 | |
856.8695 | |
833.6877 | |
820.2769 | |
791.8035 | |
805.9150 | |
776.6469 | |
784.6844 | |
776.7545 | |
773.7620 | |
773.7913 | |
774.2878 | |
769.1541 | |
761.4568 | |
764.3798 | |
766.3368 | |
767.0330 | |
768.0905 | |
768.2694 | |
769.3609 | |
766.6203 | |
768.2347 | |
771.1171 | |
769.5148 | |
764.8709 | |
767.0219 | |
763.2664 | |
769.7914 | |
747.1445 | |
751.6711 | |
761.2163 | |
789.9787 | |
793.2942 | |
817.1117 | |
772.8481 | |
699.7075 | |
661.7626 | |
665.1092 | |
658.8849 | |
653.4235 | |
647.8376 | |
645.2547 | |
646.4426 | |
641.2912 | |
647.1569 | |
630.4535 | |
647.3110 | |
636.8996 | |
642.2677 | |
654.4606 | |
658.8513 | |
668.7573 | |
652.0962 | |
642.0526 | |
642.2400 | |
639.1201 | |
617.2401 | |
618.0156 | |
608.9390 | |
613.6804 | |
606.6359 | |
610.6972 | |
621.4942 | |
626.2828 | |
638.9755 | |
628.3951 | |
632.4393 | |
626.8717 | |
630.6894 | |
627.5988 | |
649.6276 | |
635.2578 | |
629.9262 | |
638.8243 | |
655.2522 | |
664.1899 | |
663.0338 | |
645.2680 | |
644.1159 | |
631.2615 | |
626.1422 | |
626.0840 | |
634.8928 | |
620.9811 | |
616.0790 | |
590.1308 | |
591.7507 | |
576.3600 | |
578.9157 | |
583.8839 | |
590.4020 | |
565.5800 | |
571.2483 | |
571.4020 | |
587.3614 | |
590.3703 | |
599.1444 | |
596.6899 | |
594.7894 | |
595.5676 | |
596.8494 | |
599.7219 | |
594.9499 | |
600.2588 | |
604.9526 | |
606.6767 | |
612.4115 | |
614.5719 | |
627.6582 | |
616.2493 | |
610.4584 | |
620.3832 | |
628.5012 | |
626.1272 | |
635.6391 | |
644.3129 | |
640.7203 | |
637.5917 | |
637.8187 | |
651.5077 | |
644.1657 | |
645.8857 | |
641.8449 | |
650.5243 | |
636.6259 | |
640.6139 | |
647.8412 | |
653.5799 | |
687.3473 | |
677.8071 | |
675.0810 | |
677.9177 | |
665.6198 | |
672.8986 | |
666.7998 | |
666.6217 | |
659.1190 | |
663.2689 | |
675.1193 | |
667.5532 | |
663.8681 | |
665.9447 | |
665.7783 | |
657.0650 | |
615.1623 | |
342.5867 | |
702.6184 | |
665.1937 | |
337.8437 | |
623.2037 | |
614.5065 | |
535.2622 | |
599.5127 | |
522.9816 | |
578.9224 | |
569.3189 | |
560.2257 | |
556.9294 | |
547.0795 | |
545.1037 | |
631.0658 | |
640.5232 | |
641.7338 | |
640.8520 | |
644.0134 | |
567.0210 | |
564.5680 | |
641.7777 | |
637.5035 | |
640.2697 | |
561.4817 | |
629.3931 | |
552.0039 | |
551.5766 | |
550.4060 | |
625.4547 | |
550.4777 | |
534.3875 | |
562.7171 | |
676.9277 | |
620.3624 | |
342.7835 | |
342.8969 | |
341.7754 | |
341.5216 | |
342.8151 | |
342.8578 | |
342.6292 | |
343.3932 | |
343.5986 | |
343.6058 | |
343.4945 | |
343.2695 | |
343.3455 | |
343.1885 | |
343.3377 | |
343.3763 | |
344.8464 | |
344.3135 | |
343.3441 | |
343.6372 | |
344.6212 | |
344.5088 | |
343.3812 | |
345.0580 | |
345.0172 | |
344.1267 | |
344.3223 | |
343.6916 | |
344.8605 | |
343.7865 | |
344.5646 | |
344.4235 | |
344.6909 | |
343.4945 | |
344.0532 | |
345.1529 | |
344.0633 | |
343.1682 | |
343.5087 | |
344.4663 | |
344.7038 | |
343.6202 | |
343.9746 | |
344.1490 | |
343.6527 | |
343.4902 | |
343.9783 | |
343.3501 | |
343.4432 | |
344.0416 | |
343.5763 | |
343.8895 | |
340.8935 | |
341.3751 | |
340.8662 | |
341.3407 | |
342.2381 | |
341.5665 | |
341.1583 | |
341.0362 | |
341.1619 | |
341.2781 | |
341.3945 | |
341.2861 | |
341.3715 | |
341.2016 | |
341.0198 | |
340.9581 | |
341.8476 | |
340.7190 | |
342.1397 | |
341.3175 | |
340.5511 | |
339.9673 | |
340.4101 | |
338.4912 | |
340.4401 | |
340.6698 | |
341.7486 | |
341.3179 | |
340.8438 | |
340.9517 | |
341.6323 | |
341.4928 | |
339.9727 | |
341.1415 | |
341.4095 | |
342.0165 | |
341.2946 | |
342.1437 | |
341.7667 | |
341.6328 | |
339.9693 | |
341.0818 | |
342.3099 | |
340.8879 | |
342.0869 | |
341.5917 | |
342.0160 | |
341.5916 | |
342.2095 | |
340.9789 | |
341.5830 | |
341.5504 | |
339.5073 | |
340.5566 | |
341.2801 | |
340.0914 | |
339.1201 | |
339.6498 | |
339.2630 | |
341.1222 | |
340.7897 | |
340.1245 | |
340.5862 | |
341.1555 | |
340.9161 | |
340.8141 | |
340.2561 | |
339.8968 | |
338.5556 | |
340.4198 | |
342.1976 | |
341.0783 | |
342.5774 | |
340.5420 | |
340.6691 | |
339.7991 | |
340.2995 | |
340.9104 | |
341.5725 | |
340.7964 | |
339.0672 | |
339.8855 | |
340.5985 | |
339.9337 | |
339.7066 | |
342.0798 | |
340.7152 | |
338.5912 | |
339.0392 | |
340.4455 | |
340.7773 | |
340.9418 | |
339.1802 | |
339.3865 | |
339.0350 | |
339.6244 | |
339.5292 | |
337.9338 | |
326.8480 | |
341.2568 | |
342.9888 | |
340.7017 | |
338.4096 | |
336.8970 | |
337.2016 | |
333.6745 | |
340.8758 | |
338.7636 | |
330.8245 | |
329.9534 | |
330.0853 | |
328.1450 | |
324.3102 | |
324.1223 | |
324.3393 | |
320.7981 | |
315.4913 | |
318.0806 | |
319.1508 | |
321.5403 | |
316.8576 | |
315.6407 | |
340.9988 | |
365.7069 | |
373.0132 | |
371.9091 | |
380.6922 | |
376.7278 | |
373.4839 | |
368.1752 | |
370.6792 | |
370.6915 | |
372.1202 | |
371.6897 | |
372.0094 | |
373.9744 | |
377.5456 | |
375.9544 | |
375.6671 | |
373.7075 | |
374.9970 | |
374.9668 | |
373.3325 | |
376.3354 | |
368.8688 | |
366.2165 | |
368.0718 | |
364.7714 | |
370.8368 | |
363.8808 | |
363.8077 | |
364.2043 | |
365.1432 | |
363.7328 | |
362.2460 | |
358.8170 | |
357.9117 | |
353.6477 | |
348.6372 | |
352.5949 | |
355.8691 | |
352.0025 | |
348.6570 | |
351.7651 | |
343.7902 | |
351.0048 | |
352.6196 | |
352.4144 | |
351.8337 | |
346.0004 | |
352.8058 | |
343.0366 | |
342.1927 | |
346.2994 | |
345.2636 | |
342.3205 | |
345.7867 | |
343.1940 | |
342.2574 | |
339.1523 | |
340.0358 | |
340.2569 | |
339.1417 | |
369.7132 | |
367.4901 | |
370.1172 | |
366.7817 | |
368.9635 | |
368.0672 | |
370.8491 | |
372.8122 | |
371.9160 | |
367.9479 | |
371.7798 | |
372.5833 | |
373.4373 | |
378.0499 | |
378.6994 | |
373.2828 | |
372.2663 | |
373.1683 | |
374.1360 | |
370.9251 | |
366.2672 | |
367.4536 | |
374.0225 | |
383.5941 | |
364.6248 | |
366.3686 | |
362.0400 | |
366.7253 | |
364.8441 | |
363.3384 | |
372.4438 | |
375.5126 | |
377.9059 | |
381.2495 | |
382.6604 | |
380.8598 | |
386.9590 | |
387.7244 | |
384.1805 | |
381.5125 | |
381.4541 | |
388.7910 | |
397.6561 | |
396.2478 | |
404.7991 | |
402.3430 | |
399.8032 | |
401.7572 | |
404.0210 | |
393.9505 | |
397.1978 | |
386.0867 | |
378.9959 | |
373.0531 | |
365.9896 | |
367.0317 | |
365.7685 | |
368.1573 | |
372.1454 | |
369.0184 | |
365.3583 | |
368.2656 | |
372.4796 | |
367.7771 | |
365.8221 | |
363.7502 | |
360.2230 | |
351.6365 | |
347.8583 | |
353.5154 | |
363.9907 | |
366.9919 | |
366.4773 | |
370.8927 | |
365.9647 | |
368.4184 | |
363.6282 | |
363.2819 | |
365.0435 | |
363.7418 | |
367.0448 | |
361.5230 | |
365.0390 | |
368.7495 | |
366.8612 | |
361.3481 | |
360.5654 | |
362.3241 | |
370.2342 | |
376.5823 | |
378.0963 | |
382.6281 | |
394.5101 | |
396.0267 | |
400.9880 | |
405.4871 | |
403.3446 | |
405.5979 | |
400.1133 | |
387.6726 | |
388.8676 | |
395.7032 | |
398.7104 | |
408.2823 | |
399.0240 | |
426.2543 | |
441.3205 | |
445.7016 | |
440.4296 | |
443.3970 | |
437.7106 | |
430.1237 | |
442.2588 | |
434.7675 | |
447.2446 | |
432.8179 | |
425.0850 | |
405.3694 | |
403.6149 | |
405.9054 | |
393.5488 | |
388.6677 | |
382.7892 | |
383.4104 | |
384.9401 | |
387.9850 | |
370.3727 | |
355.4673 | |
356.6680 | |
334.0999 | |
303.6343 | |
359.5796 | |
351.1935 | |
314.4593 | |
297.1625 | |
280.5520 | |
277.0324 | |
276.1912 | |
273.1199 | |
275.5081 | |
275.6088 | |
279.3755 | |
264.2790 | |
261.1828 | |
262.5707 | |
268.4188 | |
263.5391 | |
262.0565 | |
255.3784 | |
248.8659 | |
250.0675 | |
255.4174 | |
260.0507 | |
265.6156 | |
266.6597 | |
262.3761 | |
259.9055 | |
268.2216 | |
270.2316 | |
271.2644 | |
275.5795 | |
279.2943 | |
284.4506 | |
280.6001 | |
288.7127 | |
290.5109 | |
292.1815 | |
292.1323 | |
292.6254 | |
294.2682 | |
294.7097 | |
294.7659 | |
290.1069 | |
289.7821 | |
295.5849 | |
295.9762 | |
294.4080 | |
296.1707 | |
293.4849 | |
293.8621 | |
295.7177 | |
295.2458 | |
295.2502 | |
296.0135 | |
296.6904 | |
297.1040 | |
295.6306 | |
302.1810 | |
302.4615 | |
295.3236 | |
310.9584 | |
314.1804 | |
316.8679 | |
315.2332 | |
315.5636 | |
311.9339 | |
307.9883 | |
305.9763 | |
296.8853 | |
300.4160 | |
294.4153 | |
294.8057 | |
297.8518 | |
303.1250 | |
312.8951 | |
309.3762 | |
306.2492 | |
309.2569 | |
312.8907 | |
317.5487 | |
323.2420 | |
318.9221 | |
320.7036 | |
326.3661 | |
330.2110 | |
334.5056 | |
333.2728 | |
326.8256 | |
328.5817 | |
325.4601 | |
322.8507 | |
334.3742 | |
329.2965 | |
328.7781 | |
332.0968 | |
331.5926 | |
327.7340 | |
343.0378 | |
321.0628 | |
313.8666 | |
314.4532 | |
314.8434 | |
316.8146 | |
314.0626 | |
303.1248 | |
312.0363 | |
293.7311 | |
292.7732 | |
301.1997 | |
286.2120 | |
318.5553 | |
308.2209 | |
331.2418 | |
311.9139 | |
298.8274 | |
302.5812 | |
286.1609 | |
307.3441 | |
297.0698 | |
284.1228 | |
280.2985 | |
268.7447 | |
267.3828 | |
272.5974 | |
270.1184 | |
267.5778 | |
267.0106 | |
267.5772 | |
265.8212 | |
247.6553 | |
235.9380 | |
231.4349 | |
237.5001 | |
243.1889 | |
249.4284 | |
250.3911 | |
254.4828 | |
254.1402 | |
256.7381 | |
256.2496 | |
253.8889 | |
257.8095 | |
250.0789 | |
258.0021 | |
255.4685 | |
262.2207 | |
259.1871 | |
252.5389 | |
264.1716 | |
269.5466 | |
256.2539 | |
259.9605 | |
264.7269 | |
269.5667 | |
289.2578 | |
312.6949 | |
320.0007 | |
324.3626 | |
328.5600 | |
321.4774 | |
336.5952 | |
348.2308 | |
351.5665 | |
339.3374 | |
340.7425 | |
348.7918 | |
359.3746 | |
337.7933 | |
332.0161 | |
340.2347 | |
352.3434 | |
357.3663 | |
360.7417 | |
357.0087 | |
358.2823 | |
364.2972 | |
363.7201 | |
361.2534 | |
364.5505 | |
363.7501 | |
367.5615 | |
358.3466 | |
366.4974 | |
364.8444 | |
359.8431 | |
361.9139 | |
356.9333 | |
364.5398 | |
363.6723 | |
362.3046 | |
366.2718 | |
365.3120 | |
367.5057 | |
367.0572 | |
373.7237 | |
379.7117 | |
380.5929 | |
379.6099 | |
381.8466 | |
389.0469 | |
381.4058 | |
382.4318 | |
364.2685 | |
370.0389 | |
371.4600 | |
374.1151 | |
382.2556 | |
384.3908 | |
391.9205 | |
389.2746 | |
387.2414 | |
395.1790 | |
396.0915 | |
396.7921 | |
395.9281 | |
393.3510 | |
394.7094 | |
393.4254 | |
390.5461 | |
391.0723 | |
400.3885 | |
403.4626 | |
400.1877 | |
404.1529 | |
403.6273 | |
403.8050 | |
405.0594 | |
406.0125 | |
409.9427 | |
411.3045 | |
412.3224 | |
404.5349 | |
400.6967 | |
403.6271 | |
404.7405 | |
405.0801 | |
403.5326 | |
409.0251 | |
404.3994 | |
404.1192 | |
404.8092 |