Historyczny rupia malediwska / kwacha zambijska
Historia stawek dziennych MVR /ZMK ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 rupia malediwska = 1 478.2316 kwacha zambijska
minimum na
1 rupia malediwska = 247.6510 kwacha zambijska
| Date | MVR/ZMK |
|---|---|
| 1 252.9945 | |
| 1 256.8925 | |
| 1 251.7438 | |
| 1 253.3684 | |
| 1 255.8856 | |
| 1 246.5248 | |
| 1 251.0288 | |
| 1 249.0638 | |
| 1 246.2233 | |
| 1 248.5899 | |
| 1 240.0646 | |
| 1 242.4625 | |
| 1 242.9431 | |
| 1 237.5457 | |
| 1 235.2812 | |
| 1 251.9236 | |
| 1 257.4715 | |
| 1 249.3755 | |
| 1 250.5963 | |
| 1 244.1008 | |
| 1 242.1889 | |
| 1 237.8058 | |
| 1 240.5289 | |
| 1 234.2377 | |
| 1 236.6120 | |
| 1 228.8555 | |
| 1 245.6681 | |
| 1 249.1138 | |
| 1 240.5644 | |
| 1 241.6718 | |
| 1 243.0627 | |
| 1 248.5014 | |
| 1 254.8475 | |
| 1 257.9807 | |
| 1 261.8164 | |
| 1 256.0035 | |
| 1 258.9262 | |
| 1 259.0593 | |
| 1 258.7468 | |
| 1 260.5945 | |
| 1 263.8412 | |
| 1 254.9269 | |
| 1 255.0883 | |
| 1 249.6735 | |
| 1 252.8407 | |
| 1 242.0546 | |
| 1 242.6043 | |
| 1 256.5232 | |
| 1 248.2828 | |
| 1 251.4464 | |
| 1 251.9883 | |
| 1 253.0531 | |
| 1 242.5292 | |
| 1 250.6958 | |
| 1 244.3414 | |
| 1 236.6867 | |
| 1 243.7134 | |
| 1 251.6476 | |
| 1 253.2908 | |
| 1 247.1042 | |
| 1 243.4274 | |
| 1 261.0478 | |
| 1 271.4254 | |
| 1 260.4312 | |
| 1 256.0293 | |
| 1 244.4284 | |
| 1 263.0376 | |
| 1 284.5561 | |
| 1 285.8472 | |
| 1 287.5688 | |
| 1 280.0176 | |
| 1 284.3262 | |
| 1 300.8831 | |
| 1 306.1484 | |
| 1 303.0958 | |
| 1 313.3046 | |
| 1 309.9533 | |
| 1 314.9001 | |
| 1 300.5506 | |
| 1 313.0469 | |
| 1 301.0790 | |
| 1 308.7843 | |
| 1 308.8388 | |
| 1 301.4226 | |
| 1 299.0163 | |
| 1 296.2260 | |
| 1 304.8296 | |
| 1 292.0379 | |
| 1 288.2801 | |
| 1 283.6550 | |
| 1 289.2304 | |
| 1 289.7397 | |
| 1 284.3886 | |
| 1 280.6803 | |
| 1 270.3403 | |
| 1 269.4703 | |
| 1 267.2598 | |
| 1 275.0254 | |
| 1 274.4571 | |
| 1 268.7356 | |
| 1 268.7942 | |
| 1 279.9777 | |
| 1 282.3641 | |
| 1 297.8828 | |
| 1 289.7091 | |
| 1 284.4792 | |
| 1 287.3933 | |
| 1 303.6016 | |
| 1 304.2910 | |
| 1 303.2908 | |
| 1 300.4157 | |
| 1 283.3865 | |
| 1 283.7456 | |
| 1 285.1685 | |
| 1 290.0718 | |
| 1 288.6529 | |
| 1 292.9884 | |
| 1 292.2871 | |
| 1 298.2145 | |
| 1 280.2169 | |
| 1 295.9929 | |
| 1 286.2346 | |
| 1 285.1437 | |
| 1 278.7943 | |
| 1 285.5271 | |
| 1 286.6547 | |
| 1 289.0855 | |
| 1 293.5566 | |
| 1 290.5014 | |
| 1 287.5877 | |
| 1 284.7643 | |
| 1 278.5787 | |
| 1 277.7610 | |
| 1 271.6987 | |
| 1 277.9161 | |
| 1 277.7332 | |
| 1 288.9511 | |
| 1 289.2938 | |
| 1 284.4380 | |
| 1 277.5228 | |
| 1 307.4420 | |
| 1 297.5114 | |
| 1 303.4758 | |
| 1 292.7864 | |
| 1 305.5295 | |
| 1 300.4690 | |
| 1 314.1539 | |
| 1 299.7592 | |
| 1 291.6156 | |
| 1 284.4926 | |
| 1 291.1146 | |
| 1 286.3201 | |
| 1 290.7424 | |
| 1 287.9744 | |
| 1 278.6413 | |
| 1 279.6386 | |
| 1 278.6984 | |
| 1 260.3221 | |
| 1 274.0430 | |
| 1 279.9540 | |
| 1 289.8651 | |
| 1 283.1865 | |
| 1 285.6659 | |
| 1 250.3556 | |
| 1 259.5168 | |
| 1 222.0180 | |
| 1 175.0545 | |
| 1 170.9675 | |
| 1 156.2617 | |
| 1 134.5125 | |
| 1 135.2308 | |
| 1 313.0097 | |
| 1 304.6733 | |
| 1 279.5376 | |
| 1 261.4515 | |
| 1 250.9097 | |
| 1 251.9530 | |
| 1 244.2231 | |
| 1 213.3996 | |
| 1 191.6331 | |
| 1 180.4833 | |
| 1 171.6427 | |
| 1 159.1153 | |
| 1 149.5494 | |
| 1 137.5066 | |
| 1 136.5026 | |
| 1 112.0554 | |
| 1 081.0604 | |
| 1 067.3399 | |
| 1 051.8797 | |
| 1 050.2221 | |
| 1 031.3211 | |
| 1 017.6372 | |
| 1 032.7042 | |
| 1 009.5966 | |
| 1 018.4014 | |
| 1 008.7373 | |
| 999.9745 | |
| 1 003.7226 | |
| 1 042.9565 | |
| 1 058.8328 | |
| 1 050.0285 | |
| 1 043.0011 | |
| 1 055.2115 | |
| 1 055.6639 | |
| 1 063.6189 | |
| 1 058.3010 | |
| 1 071.3645 | |
| 1 112.0005 | |
| 1 095.8580 | |
| 1 103.1648 | |
| 1 096.3774 | |
| 1 110.1769 | |
| 1 106.6735 | |
| 1 097.1528 | |
| 1 100.3842 | |
| 1 102.4548 | |
| 1 097.8455 | |
| 1 145.2669 | |
| 1 167.4238 | |
| 1 170.1760 | |
| 1 150.6293 | |
| 1 140.2057 | |
| 1 215.5337 | |
| 1 190.4765 | |
| 1 160.6511 | |
| 1 133.3082 | |
| 1 116.6784 | |
| 1 092.6721 | |
| 1 081.9684 | |
| 1 069.1742 | |
| 1 064.8959 | |
| 1 054.6672 | |
| 1 140.6660 | |
| 1 152.8333 | |
| 1 141.6275 | |
| 1 139.6139 | |
| 1 124.6258 | |
| 1 116.3978 | |
| 1 107.3720 | |
| 1 092.7729 | |
| 1 102.2894 | |
| 1 092.3813 | |
| 1 075.9419 | |
| 1 062.2009 | |
| 1 050.1458 | |
| 1 038.1969 | |
| 1 024.3391 | |
| 1 083.8526 | |
| 1 238.3429 | |
| 1 247.5408 | |
| 1 246.5017 | |
| 1 287.8949 | |
| 1 453.9141 | |
| 1 465.9558 | |
| 1 470.5438 | |
| 1 463.0353 | |
| 1 457.9630 | |
| 1 458.4773 | |
| 1 454.2206 | |
| 1 450.4135 | |
| 1 458.5523 | |
| 1 449.2885 | |
| 1 445.8988 | |
| 1 449.8104 | |
| 1 437.7422 | |
| 1 434.2871 | |
| 1 431.7977 | |
| 1 421.5337 | |
| 1 428.2495 | |
| 1 423.0801 | |
| 1 422.7853 | |
| 1 417.2191 | |
| 1 407.5504 | |
| 1 400.2953 | |
| 1 392.6848 | |
| 1 391.0915 | |
| 1 388.2193 | |
| 1 387.1795 | |
| 1 378.7541 | |
| 1 377.2059 | |
| 1 364.6148 | |
| 1 361.9268 | |
| 1 368.9842 | |
| 1 362.5820 | |
| 1 366.2234 | |
| 1 365.5435 | |
| 1 348.2245 | |
| 1 353.6959 | |
| 1 325.1765 | |
| 1 317.6376 | |
| 1 309.5887 | |
| 1 300.5488 | |
| 1 295.9361 | |
| 1 299.4401 | |
| 1 297.0353 | |
| 1 291.5880 | |
| 1 272.5141 | |
| 1 269.0369 | |
| 1 255.0484 | |
| 1 207.4332 | |
| 1 192.2269 | |
| 1 176.3765 | |
| 1 175.7241 | |
| 1 172.0456 | |
| 1 170.4380 | |
| 1 158.2962 | |
| 1 178.6238 | |
| 1 176.4770 | |
| 1 165.6950 | |
| 1 179.1031 | |
| 1 180.3484 | |
| 1 161.3836 | |
| 1 177.4491 | |
| 1 195.8555 | |
| 1 176.8565 | |
| 1 206.3524 | |
| 1 203.0551 | |
| 1 179.4732 | |
| 1 223.4574 | |
| 1 160.7014 | |
| 1 127.4342 | |
| 1 049.8032 | |
| 990.7466 | |
| 980.6402 | |
| 947.4771 | |
| 949.1147 | |
| 951.0529 | |
| 937.7375 | |
| 939.5540 | |
| 944.0753 | |
| 917.1482 | |
| 911.2486 | |
| 904.4290 | |
| 871.4121 | |
| 934.7217 | |
| 986.6964 | |
| 943.9673 | |
| 938.9080 | |
| 903.6075 | |
| 888.4966 | |
| 862.4855 | |
| 852.1294 | |
| 859.2083 | |
| 853.2997 | |
| 844.9196 | |
| 846.6030 | |
| 846.0752 | |
| 854.8817 | |
| 851.5101 | |
| 849.6688 | |
| 848.7321 | |
| 843.4878 | |
| 836.4693 | |
| 829.1161 | |
| 831.3089 | |
| 827.3737 | |
| 811.7428 | |
| 827.2427 | |
| 829.5800 | |
| 834.8219 | |
| 847.4075 | |
| 852.4798 | |
| 834.5122 | |
| 868.2015 | |
| 901.2269 | |
| 856.8695 | |
| 833.6877 | |
| 820.2769 | |
| 791.8035 | |
| 805.9150 | |
| 776.6469 | |
| 784.6844 | |
| 776.7545 | |
| 773.7620 | |
| 773.7913 | |
| 774.2878 | |
| 769.1541 | |
| 761.4568 | |
| 764.3798 | |
| 766.3368 | |
| 767.0330 | |
| 768.0905 | |
| 768.2694 | |
| 769.3609 | |
| 766.6203 | |
| 768.2347 | |
| 771.1171 | |
| 769.5148 | |
| 764.8709 | |
| 767.0219 | |
| 763.2664 | |
| 769.7914 | |
| 747.1445 | |
| 751.6711 | |
| 761.2163 | |
| 789.9787 | |
| 793.2942 | |
| 817.1117 | |
| 772.8481 | |
| 699.7075 | |
| 661.7626 | |
| 665.1092 | |
| 658.8849 | |
| 653.4235 | |
| 647.8376 | |
| 645.2547 | |
| 646.4426 | |
| 641.2912 | |
| 647.1569 | |
| 630.4535 | |
| 647.3110 | |
| 636.8996 | |
| 642.2677 | |
| 654.4606 | |
| 658.8513 | |
| 668.7573 | |
| 652.0962 | |
| 642.0526 | |
| 642.2400 | |
| 639.1201 | |
| 617.2401 | |
| 618.0156 | |
| 608.9390 | |
| 613.6804 | |
| 606.6359 | |
| 610.6972 | |
| 621.4942 | |
| 626.2828 | |
| 638.9755 | |
| 628.3951 | |
| 632.4393 | |
| 626.8717 | |
| 630.6894 | |
| 627.5988 | |
| 649.6276 | |
| 635.2578 | |
| 629.9262 | |
| 638.8243 | |
| 655.2522 | |
| 664.1899 | |
| 663.0338 | |
| 645.2680 | |
| 644.1159 | |
| 631.2615 | |
| 626.1422 | |
| 626.0840 | |
| 634.8928 | |
| 620.9811 | |
| 616.0790 | |
| 590.1308 | |
| 591.7507 | |
| 576.3600 | |
| 578.9157 | |
| 583.8839 | |
| 590.4020 | |
| 565.5800 | |
| 571.2483 | |
| 571.4020 | |
| 587.3614 | |
| 590.3703 | |
| 599.1444 | |
| 596.6899 | |
| 594.7894 | |
| 595.5676 | |
| 596.8494 | |
| 599.7219 | |
| 594.9499 | |
| 600.2588 | |
| 604.9526 | |
| 606.6767 | |
| 612.4115 | |
| 614.5719 | |
| 627.6582 | |
| 616.2493 | |
| 610.4584 | |
| 620.3832 | |
| 628.5012 | |
| 626.1272 | |
| 635.6391 | |
| 644.3129 | |
| 640.7203 | |
| 637.5917 | |
| 637.8187 | |
| 651.5077 | |
| 644.1657 | |
| 645.8857 | |
| 641.8449 | |
| 650.5243 | |
| 636.6259 | |
| 640.6139 | |
| 647.8412 | |
| 653.5799 | |
| 687.3473 | |
| 677.8071 | |
| 675.0810 | |
| 677.9177 | |
| 665.6198 | |
| 672.8986 | |
| 666.7998 | |
| 666.6217 | |
| 659.1190 | |
| 663.2689 | |
| 675.1193 | |
| 667.5532 | |
| 663.8681 | |
| 665.9447 | |
| 665.7783 | |
| 657.0650 | |
| 615.1623 | |
| 342.5867 | |
| 702.6184 | |
| 665.1937 | |
| 337.8437 | |
| 623.2037 | |
| 614.5065 | |
| 535.2622 | |
| 599.5127 | |
| 522.9816 | |
| 578.9224 | |
| 569.3189 | |
| 560.2257 | |
| 556.9294 | |
| 547.0795 | |
| 545.1037 | |
| 631.0658 | |
| 640.5232 | |
| 641.7338 | |
| 640.8520 | |
| 644.0134 | |
| 567.0210 | |
| 564.5680 | |
| 641.7777 | |
| 637.5035 | |
| 640.2697 | |
| 561.4817 | |
| 629.3931 | |
| 552.0039 | |
| 551.5766 | |
| 550.4060 | |
| 625.4547 | |
| 550.4777 | |
| 534.3875 | |
| 562.7171 | |
| 676.9277 | |
| 620.3624 | |
| 342.7835 | |
| 342.8969 | |
| 341.7754 | |
| 341.5216 | |
| 342.8151 | |
| 342.8578 | |
| 342.6292 | |
| 343.3932 | |
| 343.5986 | |
| 343.6058 | |
| 343.4945 | |
| 343.2695 | |
| 343.3455 | |
| 343.1885 | |
| 343.3377 | |
| 343.3763 | |
| 344.8464 | |
| 344.3135 | |
| 343.3441 | |
| 343.6372 | |
| 344.6212 | |
| 344.5088 | |
| 343.3812 | |
| 345.0580 | |
| 345.0172 | |
| 344.1267 | |
| 344.3223 | |
| 343.6916 | |
| 344.8605 | |
| 343.7865 | |
| 344.5646 | |
| 344.4235 | |
| 344.6909 | |
| 343.4945 | |
| 344.0532 | |
| 345.1529 | |
| 344.0633 | |
| 343.1682 | |
| 343.5087 | |
| 344.4663 | |
| 344.7038 | |
| 343.6202 | |
| 343.9746 | |
| 344.1490 | |
| 343.6527 | |
| 343.4902 | |
| 343.9783 | |
| 343.3501 | |
| 343.4432 | |
| 344.0416 | |
| 343.5763 | |
| 343.8895 | |
| 340.8935 | |
| 341.3751 | |
| 340.8662 | |
| 341.3407 | |
| 342.2381 | |
| 341.5665 | |
| 341.1583 | |
| 341.0362 | |
| 341.1619 | |
| 341.2781 | |
| 341.3945 | |
| 341.2861 | |
| 341.3715 | |
| 341.2016 | |
| 341.0198 | |
| 340.9581 | |
| 341.8476 | |
| 340.7190 | |
| 342.1397 | |
| 341.3175 | |
| 340.5511 | |
| 339.9673 | |
| 340.4101 | |
| 338.4912 | |
| 340.4401 | |
| 340.6698 | |
| 341.7486 | |
| 341.3179 | |
| 340.8438 | |
| 340.9517 | |
| 341.6323 | |
| 341.4928 | |
| 339.9727 | |
| 341.1415 | |
| 341.4095 | |
| 342.0165 | |
| 341.2946 | |
| 342.1437 | |
| 341.7667 | |
| 341.6328 | |
| 339.9693 | |
| 341.0818 | |
| 342.3099 | |
| 340.8879 | |
| 342.0869 | |
| 341.5917 | |
| 342.0160 | |
| 341.5916 | |
| 342.2095 | |
| 340.9789 | |
| 341.5830 | |
| 341.5504 | |
| 339.5073 | |
| 340.5566 | |
| 341.2801 | |
| 340.0914 | |
| 339.1201 | |
| 339.6498 | |
| 339.2630 | |
| 341.1222 | |
| 340.7897 | |
| 340.1245 | |
| 340.5862 | |
| 341.1555 | |
| 340.9161 | |
| 340.8141 | |
| 340.2561 | |
| 339.8968 | |
| 338.5556 | |
| 340.4198 | |
| 342.1976 | |
| 341.0783 | |
| 342.5774 | |
| 340.5420 | |
| 340.6691 | |
| 339.7991 | |
| 340.2995 | |
| 340.9104 | |
| 341.5725 | |
| 340.7964 | |
| 339.0672 | |
| 339.8855 | |
| 340.5985 | |
| 339.9337 | |
| 339.7066 | |
| 342.0798 | |
| 340.7152 | |
| 338.5912 | |
| 339.0392 | |
| 340.4455 | |
| 340.7773 | |
| 340.9418 | |
| 339.1802 | |
| 339.3865 | |
| 339.0350 | |
| 339.6244 | |
| 339.5292 | |
| 337.9338 | |
| 326.8480 | |
| 341.2568 | |
| 342.9888 | |
| 340.7017 | |
| 338.4096 | |
| 336.8970 | |
| 337.2016 | |
| 333.6745 | |
| 340.8758 | |
| 338.7636 | |
| 330.8245 | |
| 329.9534 | |
| 330.0853 | |
| 328.1450 | |
| 324.3102 | |
| 324.1223 | |
| 324.3393 | |
| 320.7981 | |
| 315.4913 | |
| 318.0806 | |
| 319.1508 | |
| 321.5403 | |
| 316.8576 | |
| 315.6407 | |
| 340.9988 | |
| 365.7069 | |
| 373.0132 | |
| 371.9091 | |
| 380.6922 | |
| 376.7278 | |
| 373.4839 | |
| 368.1752 | |
| 370.6792 | |
| 370.6915 | |
| 372.1202 | |
| 371.6897 | |
| 372.0094 | |
| 373.9744 | |
| 377.5456 | |
| 375.9544 | |
| 375.6671 | |
| 373.7075 | |
| 374.9970 | |
| 374.9668 | |
| 373.3325 | |
| 376.3354 | |
| 368.8688 | |
| 366.2165 | |
| 368.0718 | |
| 364.7714 | |
| 370.8368 | |
| 363.8808 | |
| 363.8077 | |
| 364.2043 | |
| 365.1432 | |
| 363.7328 | |
| 362.2460 | |
| 358.8170 | |
| 357.9117 | |
| 353.6477 | |
| 348.6372 | |
| 352.5949 | |
| 355.8691 | |
| 352.0025 | |
| 348.6570 | |
| 351.7651 | |
| 343.7902 | |
| 351.0048 | |
| 352.6196 | |
| 352.4144 | |
| 351.8337 | |
| 346.0004 | |
| 352.8058 | |
| 343.0366 | |
| 342.1927 | |
| 346.2994 | |
| 345.2636 | |
| 342.3205 | |
| 345.7867 | |
| 343.1940 | |
| 342.2574 | |
| 339.1523 | |
| 340.0358 | |
| 340.2569 | |
| 339.1417 | |
| 369.7132 | |
| 367.4901 | |
| 370.1172 | |
| 366.7817 | |
| 368.9635 | |
| 368.0672 | |
| 370.8491 | |
| 372.8122 | |
| 371.9160 | |
| 367.9479 | |
| 371.7798 | |
| 372.5833 | |
| 373.4373 | |
| 378.0499 | |
| 378.6994 | |
| 373.2828 | |
| 372.2663 | |
| 373.1683 | |
| 374.1360 | |
| 370.9251 | |
| 366.2672 | |
| 367.4536 | |
| 374.0225 | |
| 383.5941 | |
| 364.6248 | |
| 366.3686 | |
| 362.0400 | |
| 366.7253 | |
| 364.8441 | |
| 363.3384 | |
| 372.4438 | |
| 375.5126 | |
| 377.9059 | |
| 381.2495 | |
| 382.6604 | |
| 380.8598 | |
| 386.9590 | |
| 387.7244 | |
| 384.1805 | |
| 381.5125 | |
| 381.4541 | |
| 388.7910 | |
| 397.6561 | |
| 396.2478 | |
| 404.7991 | |
| 402.3430 | |
| 399.8032 | |
| 401.7572 | |
| 404.0210 | |
| 393.9505 | |
| 397.1978 | |
| 386.0867 | |
| 378.9959 | |
| 373.0531 | |
| 365.9896 | |
| 367.0317 | |
| 365.7685 | |
| 368.1573 | |
| 372.1454 | |
| 369.0184 | |
| 365.3583 | |
| 368.2656 | |
| 372.4796 | |
| 367.7771 | |
| 365.8221 | |
| 363.7502 | |
| 360.2230 | |
| 351.6365 | |
| 347.8583 | |
| 353.5154 | |
| 363.9907 | |
| 366.9919 | |
| 366.4773 | |
| 370.8927 | |
| 365.9647 | |
| 368.4184 | |
| 363.6282 | |
| 363.2819 | |
| 365.0435 | |
| 363.7418 | |
| 367.0448 | |
| 361.5230 | |
| 365.0390 | |
| 368.7495 | |
| 366.8612 | |
| 361.3481 | |
| 360.5654 | |
| 362.3241 | |
| 370.2342 | |
| 376.5823 | |
| 378.0963 | |
| 382.6281 | |
| 394.5101 | |
| 396.0267 | |
| 400.9880 | |
| 405.4871 | |
| 403.3446 | |
| 405.5979 | |
| 400.1133 | |
| 387.6726 | |
| 388.8676 | |
| 395.7032 | |
| 398.7104 | |
| 408.2823 | |
| 399.0240 | |
| 426.2543 | |
| 441.3205 | |
| 445.7016 | |
| 440.4296 | |
| 443.3970 | |
| 437.7106 | |
| 430.1237 | |
| 442.2588 | |
| 434.7675 | |
| 447.2446 | |
| 432.8179 | |
| 425.0850 | |
| 405.3694 | |
| 403.6149 | |
| 405.9054 | |
| 393.5488 | |
| 388.6677 | |
| 382.7892 | |
| 383.4104 | |
| 384.9401 | |
| 387.9850 | |
| 370.3727 | |
| 355.4673 | |
| 356.6680 | |
| 334.0999 | |
| 303.6343 | |
| 359.5796 | |
| 351.1935 | |
| 314.4593 | |
| 297.1625 | |
| 280.5520 | |
| 277.0324 | |
| 276.1912 | |
| 273.1199 | |
| 275.5081 | |
| 275.6088 | |
| 279.3755 | |
| 264.2790 | |
| 261.1828 | |
| 262.5707 | |
| 268.4188 | |
| 263.5391 | |
| 262.0565 | |
| 255.3784 | |
| 248.8659 | |
| 250.0675 | |
| 255.4174 | |
| 260.0507 | |
| 265.6156 | |
| 266.6597 | |
| 262.3761 | |
| 259.9055 | |
| 268.2216 | |
| 270.2316 | |
| 271.2644 | |
| 275.5795 | |
| 279.2943 | |
| 284.4506 | |
| 280.6001 | |
| 288.7127 | |
| 290.5109 | |
| 292.1815 | |
| 292.1323 | |
| 292.6254 | |
| 294.2682 | |
| 294.7097 | |
| 294.7659 | |
| 290.1069 | |
| 289.7821 | |
| 295.5849 | |
| 295.9762 | |
| 294.4080 | |
| 296.1707 | |
| 293.4849 | |
| 293.8621 | |
| 295.7177 | |
| 295.2458 | |
| 295.2502 | |
| 296.0135 | |
| 296.6904 | |
| 297.1040 | |
| 295.6306 | |
| 302.1810 | |
| 302.4615 | |
| 295.3236 | |
| 310.9584 | |
| 314.1804 | |
| 316.8679 | |
| 315.2332 | |
| 315.5636 | |
| 311.9339 | |
| 307.9883 | |
| 305.9763 | |
| 296.8853 | |
| 300.4160 | |
| 294.4153 | |
| 294.8057 | |
| 297.8518 | |
| 303.1250 | |
| 312.8951 | |
| 309.3762 | |
| 306.2492 | |
| 309.2569 | |
| 312.8907 | |
| 317.5487 | |
| 323.2420 | |
| 318.9221 | |
| 320.7036 | |
| 326.3661 | |
| 330.2110 | |
| 334.5056 | |
| 333.2728 | |
| 326.8256 | |
| 328.5817 | |
| 325.4601 | |
| 322.8507 | |
| 334.3742 | |
| 329.2965 | |
| 328.7781 | |
| 332.0968 | |
| 331.5926 | |
| 327.7340 | |
| 343.0378 | |
| 321.0628 | |
| 313.8666 | |
| 314.4532 | |
| 314.8434 | |
| 316.8146 | |
| 314.0626 | |
| 303.1248 | |
| 312.0363 | |
| 293.7311 | |
| 292.7732 | |
| 301.1997 | |
| 286.2120 | |
| 318.5553 | |
| 308.2209 | |
| 331.2418 | |
| 311.9139 | |
| 298.8274 | |
| 302.5812 | |
| 286.1609 | |
| 307.3441 | |
| 297.0698 | |
| 284.1228 | |
| 280.2985 | |
| 268.7447 | |
| 267.3828 | |
| 272.5974 | |
| 270.1184 | |
| 267.5778 | |
| 267.0106 |