Történelmi malawi kwacha / brit font

Története napidíjak MWK /GBP óta szerda, 3 március 2004.

A maximális született

1 malawi kwacha = 0.0052206 brit font

A minimum az

1 malawi kwacha = 0.0004543 brit font

Ár története GBP / MWK

Date MWK/GBP
0.0004625
0.0004569
0.0004589
0.0004559
0.0004655
0.0004634
0.0004680
0.0004684
0.0004720
0.0004705
0.0004734
0.0004674
0.0004677
0.0004676
0.0004664
0.0004654
0.0004668
0.0004695
0.0004730
0.0004700
0.0004701
0.0004749
0.0007305
0.0007208
0.0007202
0.0007095
0.0007076
0.0007051
0.0007647
0.0007551
0.0007272
0.0007281
0.0007421
0.0007305
0.0007251
0.0007279
0.0007492
0.0007400
0.0007414
0.0007260
0.0007385
0.0007493
0.0007730
0.0007623
0.0007811
0.0007837
0.0007892
0.0007839
0.0007791
0.0007739
0.0007813
0.0007818
0.0007881
0.0007834
0.0008175
0.0008072
0.0008091
0.0008017
0.0008099
0.0007886
0.0007887
0.0008017
0.0008002
0.0008098
0.0008094
0.0008009
0.0007940
0.0007993
0.0008139
0.0008242
0.0008295
0.0008468
0.0008491
0.0008652
0.0008608
0.0008860
0.0008596
0.0009074
0.0008519
0.0008340
0.0008429
0.0008333
0.0008290
0.0008091
0.0008095
0.0007965
0.0008085
0.0008149
0.0008167
0.0008044
0.0007985
0.0007988
0.0008062
0.0009782
0.0009712
0.0009751
0.0009940
0.0009920
0.0009837
0.0009638
0.0009291
0.0009513
0.0009491
0.0009215
0.0009151
0.0009220
0.0009200
0.0009101
0.0009086
0.0008954
0.0009019
0.0009101
0.0009164
0.0009303
0.0009250
0.0009255
0.0009206
0.0009148
0.0009145
0.0009039
0.0008973
0.0008893
0.0008919
0.0009017
0.0009003
0.0008944
0.0008996
0.0008888
0.0008894
0.0008940
0.0008977
0.0008888
0.0008886
0.0008860
0.0008976
0.0009052
0.0008926
0.0008912
0.0008940
0.0008980
0.0008858
0.0008844
0.0008813
0.0008913
0.0008876
0.0008893
0.0009063
0.0009111
0.0009101
0.0009262
0.0009163
0.0009252
0.0009192
0.0009205
0.0009258
0.0009185
0.0009123
0.0009264
0.0009327
0.0009444
0.0009447
0.0009544
0.0009567
0.0009532
0.0009628
0.0009705
0.0009810
0.0009769
0.0009821
0.0009844
0.0009986
0.0010031
0.0010267
0.0010176
0.0010232
0.0010162
0.0010252
0.0010357
0.0010379
0.0010371
0.0010145
0.0010006
0.0010204
0.0010232
0.0010315
0.0010330
0.0010481
0.0010747
0.0010840
0.0010874
0.0011005
0.0010851
0.0010702
0.0010655
0.0010824
0.0011160
0.0011141
0.0010988
0.0010906
0.0010909
0.0010906
0.0010895
0.0011112
0.0010986
0.0011773
0.0011091
0.0010398
0.0010636
0.0010542
0.0010420
0.0010549
0.0010448
0.0010426
0.0010434
0.0010465
0.0010315
0.0010378
0.0010442
0.0010298
0.0010395
0.0010516
0.0010561
0.0010496
0.0010601
0.0010587
0.0010623
0.0010561
0.0010795
0.0011111
0.0011101
0.0011187
0.0010985
0.0011166
0.0011432
0.0011189
0.0011309
0.0011357
0.0011213
0.0010878
0.0010549
0.0010438
0.0010541
0.0010400
0.0010329
0.0010467
0.0010570
0.0010437
0.0010915
0.0010931
0.0010704
0.0010428
0.0010550
0.0010575
0.0010484
0.0010538
0.0010574
0.0010453
0.0010399
0.0010364
0.0010416
0.0010456
0.0010621
0.0010677
0.0010543
0.0010438
0.0010656
0.0010661
0.0010819
0.0010108
0.0010615
0.0010824
0.0010782
0.0010595
0.0010731
0.0010694
0.0010698
0.0010530
0.0010741
0.0010607
0.0010455
0.0010502
0.0010541
0.0010483
0.0010461
0.0010556
0.0010686
0.0010662
0.0010740
0.0010774
0.0010637
0.0010481
0.0010508
0.0010399
0.0010388
0.0010468
0.0009882
0.0010454
0.0009598
0.0010250
0.0010436
0.0010338
0.0010243
0.0010235
0.0009824
0.0009889
0.0009593
0.0009747
0.0009813
0.0009691
0.0009814
0.0009919
0.0009959
0.0009883
0.0009855
0.0009960
0.0009888
0.0009796
0.0009864
0.0009975
0.0010137
0.0010215
0.0010314
0.0010288
0.0010344
0.0010231
0.0010330
0.0010415
0.0010509
0.0010469
0.0010438
0.0010444
0.0010404
0.0010490
0.0010364
0.0010210
0.0010212
0.0010474
0.0010671
0.0010645
0.0010696
0.0010633
0.0010572
0.0010423
0.0010590
0.0010570
0.0010697
0.0010634
0.0010840
0.0010761
0.0010863
0.0010688
0.0010727
0.0010600
0.0010654
0.0010619
0.0010650
0.0010778
0.0010941
0.0011073
0.0011017
0.0010956
0.0011126
0.0011267
0.0011240
0.0011058
0.0011035
0.0010979
0.0011035
0.0011038
0.0011021
0.0011443
0.0011310
0.0011218
0.0011218
0.0011116
0.0010855
0.0010814
0.0011129
0.0011083
0.0011066
0.0011168
0.0011309
0.0011322
0.0011354
0.0011206
0.0010778
0.0010669
0.0010616
0.0010356
0.0010427
0.0010575
0.0010547
0.0010751
0.0010636
0.0010515
0.0010619
0.0010567
0.0010749
0.0010551
0.0010609
0.0009656
0.0009791
0.0010003
0.0009658
0.0009741
0.0009965
0.0010077
0.0009986
0.0010248
0.0010339
0.0010454
0.0010241
0.0010369
0.0010153
0.0009985
0.0009678
0.0009583
0.0009319
0.0009271
0.0009498
0.0009610
0.0009887
0.0010278
0.0010220
0.0010361
0.0010471
0.0010614
0.0010616
0.0011011
0.0011110
0.0011208
0.0011584
0.0011716
0.0011670
0.0011732
0.0011735
0.0011763
0.0011987
0.0011790
0.0011545
0.0011508
0.0011630
0.0011693
0.0011593
0.0011976
0.0012497
0.0012454
0.0013906
0.0014182
0.0014286
0.0014400
0.0014323
0.0014467
0.0014583
0.0014803
0.0014761
0.0014705
0.0014513
0.0014553
0.0015003
0.0014918
0.0015149
0.0015238
0.0015227
0.0015250
0.0015249
0.0015205
0.0014845
0.0014442
0.0014521
0.0014576
0.0014406
0.0014510
0.0014467
0.0014314
0.0014329
0.0013976
0.0013748
0.0013469
0.0013304
0.0013094
0.0012914
0.0013141
0.0013967
0.0013751
0.0013595
0.0013573
0.0014177
0.0015551
0.0015402
0.0015376
0.0015411
0.0015666
0.0015761
0.0015159
0.0015265
0.0015122
0.0015062
0.0014988
0.0014930
0.0014858
0.0014870
0.0014834
0.0014816
0.0014930
0.0014977
0.0015116
0.0015196
0.0015110
0.0015076
0.0015084
0.0015124
0.0015211
0.0015135
0.0015238
0.0014619
0.0014742
0.0014749
0.0014307
0.0014148
0.0014132
0.0014244
0.0014145
0.0014284
0.0014294
0.0013743
0.0013897
0.0013922
0.0014388
0.0014245
0.0014196
0.0014471
0.0014773
0.0014893
0.0015077
0.0015519
0.0015670
0.0015863
0.0016714
0.0016803
0.0016869
0.0016804
0.0017144
0.0018719
0.0019020
0.0019371
0.0019550
0.0019379
0.0019298
0.0019543
0.0019745
0.0019778
0.0019774
0.0019958
0.0020170
0.0020026
0.0019681
0.0019545
0.0019764
0.0019909
0.0019842
0.0018212
0.0016527
0.0016424
0.0016112
0.0015760
0.0016237
0.0016522
0.0016968
0.0016889
0.0017490
0.0017769
0.0017620
0.0017273
0.0017480
0.0017775
0.0017594
0.0017903
0.0018230
0.0018844
0.0019158
0.0018881
0.0018532
0.0019008
0.0018889
0.0018980
0.0019103
0.0019548
0.0020213
0.0019842
0.0019746
0.0020223
0.0019989
0.0020713
0.0020302
0.0020908
0.0020830
0.0022154
0.0022670
0.0022924
0.0023225
0.0023155
0.0023369
0.0023242
0.0023476
0.0023513
0.0023966
0.0023581
0.0023780
0.0023518
0.0024623
0.0024864
0.0024610
0.0025162
0.0024704
0.0029855
0.0037005
0.0037535
0.0038019
0.0037848
0.0037485
0.0037929
0.0037769
0.0038721
0.0037957
0.0037986
0.0038049
0.0038237
0.0039072
0.0038602
0.0038925
0.0040111
0.0039523
0.0039654
0.0039285
0.0039413
0.0038857
0.0039019
0.0039092
0.0039088
0.0038284
0.0037763
0.0037220
0.0037808
0.0038170
0.0038578
0.0038951
0.0038787
0.0038385
0.0039911
0.0038959
0.0038333
0.0038170
0.0038670
0.0040384
0.0040852
0.0040811
0.0040938
0.0041504
0.0040993
0.0041626
0.0041046
0.0040496
0.0040203
0.0040250
0.0041256
0.0040577
0.0040619
0.0039573
0.0039998
0.0040690
0.0040654
0.0041203
0.0041179
0.0040602
0.0040941
0.0040752
0.0040546
0.0040783
0.0040988
0.0040847
0.0041078
0.0041318
0.0041823
0.0042477
0.0042646
0.0043006
0.0042616
0.0041739
0.0042302
0.0042512
0.0041170
0.0041116
0.0040970
0.0041150
0.0041886
0.0041389
0.0041435
0.0041744
0.0041590
0.0042455
0.0042794
0.0043072
0.0042516
0.0042415
0.0042328
0.0041358
0.0041515
0.0042501
0.0043231
0.0044048
0.0043559
0.0043985
0.0044725
0.0044829
0.0045555
0.0045592
0.0045687
0.0045720
0.0043625
0.0043275
0.0042556
0.0043196
0.0043189
0.0043469
0.0043934
0.0044014
0.0043998
0.0043926
0.0044085
0.0042492
0.0042162
0.0043568
0.0042924
0.0042001
0.0041753
0.0042402
0.0042360
0.0043084
0.0042830
0.0043033
0.0042657
0.0042859
0.0042095
0.0042009
0.0042094
0.0043208
0.0043355
0.0043158
0.0044947
0.0044654
0.0044493
0.0043512
0.0043404
0.0043604
0.0043556
0.0043287
0.0043838
0.0042735
0.0041809
0.0042852
0.0043143
0.0044728
0.0043932
0.0041842
0.0042454
0.0042320
0.0043144
0.0042289
0.0044567
0.0045743
0.0046965
0.0047655
0.0048307
0.0049194
0.0047677
0.0048264
0.0050397
0.0049043
0.0050244
0.0051576
0.0050691
0.0048607
0.0049486
0.0047204
0.0049689
0.0050507
0.0048063
0.0047322
0.0048270
0.0048034
0.0047580
0.0046161
0.0046944
0.0047397
0.0046540
0.0046822
0.0044747
0.0044184
0.0045272
0.0040755
0.0040568
0.0040153
0.0039100
0.0038528
0.0039512
0.0040365
0.0039118
0.0038091
0.0037753
0.0036767
0.0035935
0.0035677
0.0035557
0.0035655
0.0036169
0.0035776
0.0036384
0.0036363
0.0036057
0.0036225
0.0036207
0.0036564
0.0036340
0.0036514
0.0035902
0.0036300
0.0036319
0.0036028
0.0036011
0.0036254
0.0035448
0.0035432
0.0036084
0.0036502
0.0036786
0.0036837
0.0036412
0.0036217
0.0036954
0.0036751
0.0036495
0.0036129
0.0036744
0.0035492
0.0034978
0.0034730
0.0034831
0.0034992
0.0034906
0.0034538
0.0034868
0.0035575
0.0035259
0.0035263
0.0035245
0.0035580
0.0036008
0.0035609
0.0035741
0.0035795
0.0036147
0.0035533
0.0035149
0.0035341
0.0034803
0.0035160
0.0035552
0.0035679
0.0035881
0.0036150
0.0036418
0.0036033
0.0036309
0.0036496
0.0036460
0.0035862
0.0035820
0.0035786
0.0036202
0.0036769
0.0036221
0.0036446
0.0036834
0.0037408
0.0037714
0.0036630
0.0036699
0.0037106
0.0036735
0.0036867
0.0036523
0.0036728
0.0037296
0.0035859
0.0036961
0.0037173
0.0037002
0.0036967
0.0037363
0.0038108
0.0038278
0.0038601
0.0038449
0.0038828
0.0039027
0.0039365
0.0038528
0.0038411
0.0038765
0.0039256
0.0038265
0.0038780
0.0038337
0.0038581
0.0038102
0.0038687
0.0039020
0.0039617
0.0039108
0.0039096
0.0040141
0.0039035
0.0038809
0.0041747
0.0040909
0.0040409
0.0040425
0.0040944
0.0041694
0.0042939
0.0043902
0.0044517
0.0044892
0.0044442
0.0044231
0.0044877
0.0045023
0.0044726
0.0044734
0.0044923
0.0045547
0.0044715
0.0045259
0.0045649
0.0045669
0.0046261
0.0046328
0.0045599
0.0045645
0.0046726
0.0046995
0.0047662
0.0047436
0.0046265
0.0045787
0.0045872
0.0046125
0.0046033
0.0045878
0.0045376
0.0045327
0.0044923
0.0043886
0.0045022
0.0044906
0.0044496
0.0045548
0.0045873
0.0046375
0.0046162
0.0046065
0.0046045
0.0043993
0.0044689
0.0045394
0.0045489
0.0046044
0.0046369
0.0047901
0.0046949
0.0047162
0.0046656
0.0047159
0.0047440
0.0047142
0.0048287
0.0047558
0.0048329
0.0048355
0.0048168
0.0048838
0.0049016
0.0049669
0.0049119
0.0049498
0.0049458
0.0049219
0.0048555
0.0047847
0.0047544
0.0048064
0.0047596
0.0048855
0.0049483
0.0049720
0.0050538
0.0050178
0.0049809
0.0051140
0.0051212
0.0051549
0.0051004
0.0051647
0.0051485
0.0051560
0.0051307
0.0052137
0.0050056
0.0051029
0.0050659
0.0050061
0.0050141
0.0050243
0.0050280
0.0050328
0.0049685
0.0049913
0.0050453
0.0050144
0.0050912
0.0051880
0.0050860
0.0051565
0.0050155
0.0050485
0.0050039
0.0050384
0.0049497
0.0049575
0.0050622
0.0049729