Történelmi malawi kwacha / horvát kuna

Története napidíjak MWK /HRK óta szombat, 22 július 2006.

A maximális született

1 malawi kwacha = 0.043613 horvát kuna

A minimum az

1 malawi kwacha = 0.003616 horvát kuna

Ár története HRK / MWK

Date MWK/HRK
0.003741
0.003726
0.003751
0.003763
0.003771
0.003819
0.003807
0.003812
0.003806
0.003811
0.003800
0.003748
0.003768
0.003734
0.003734
0.003721
0.003682
0.003709
0.003699
0.003686
0.003689
0.003759
0.003784
0.003744
0.003777
0.003738
0.003710
0.003694
0.003666
0.003649
0.003678
0.003665
0.003734
0.003721
0.003706
0.003687
0.003694
0.003695
0.003733
0.003739
0.003768
0.003747
0.003758
0.003770
0.003726
0.003729
0.003754
0.003709
0.003700
0.003680
0.003695
0.003694
0.003711
0.003740
0.003724
0.003737
0.003751
0.003744
0.003716
0.003723
0.003702
0.003685
0.003744
0.003759
0.003801
0.003797
0.003815
0.003868
0.003923
0.003829
0.003809
0.003770
0.003833
0.003979
0.004012
0.004018
0.003976
0.004008
0.004147
0.004157
0.004144
0.004213
0.004200
0.004159
0.004168
0.004231
0.004185
0.004179
0.004171
0.004134
0.004110
0.004142
0.004131
0.004103
0.004075
0.003993
0.004020
0.004017
0.003982
0.003958
0.003899
0.003910
0.003902
0.003936
0.003926
0.003890
0.003919
0.003974
0.003970
0.004015
0.003988
0.003988
0.004012
0.004049
0.004051
0.004048
0.004040
0.003987
0.004001
0.003997
0.004027
0.004029
0.004051
0.004071
0.004081
0.004011
0.004040
0.004005
0.004106
0.004095
0.004122
0.004126
0.004154
0.004156
0.004162
0.004133
0.004116
0.004093
0.004089
0.004044
0.004055
0.004098
0.004156
0.004128
0.004084
0.004089
0.006316
0.006255
0.006218
0.006137
0.006169
0.006152
0.006647
0.006561
0.006345
0.006384
0.006540
0.006420
0.006396
0.006379
0.006557
0.006506
0.006470
0.006362
0.006505
0.006567
0.006785
0.006727
0.006843
0.006854
0.006857
0.006793
0.006762
0.006688
0.006700
0.006659
0.006726
0.006697
0.006931
0.006914
0.006869
0.006841
0.006841
0.006763
0.006765
0.006810
0.006837
0.006888
0.006943
0.006917
0.006978
0.007009
0.007105
0.007174
0.007129
0.007333
0.007418
0.007455
0.007472
0.007609
0.007460
0.007601
0.007310
0.007243
0.007365
0.007328
0.007373
0.007143
0.007207
0.007152
0.007168
0.007210
0.007269
0.007030
0.006972
0.006992
0.007071
0.008620
0.008627
0.008634
0.008830
0.008728
0.008846
0.008665
0.008409
0.008542
0.008661
0.008343
0.008291
0.008307
0.008188
0.008192
0.008151
0.008062
0.008132
0.008163
0.008157
0.008189
0.008149
0.008188
0.008192
0.008197
0.008106
0.007955
0.007952
0.007939
0.007921
0.007972
0.007902
0.007855
0.007864
0.007788
0.007758
0.007815
0.007865
0.007828
0.007864
0.007776
0.007905
0.007874
0.007830
0.007793
0.007799
0.007873
0.007723
0.007714
0.007694
0.007754
0.007764
0.007805
0.007882
0.007926
0.008009
0.008091
0.008210
0.008202
0.008086
0.008133
0.008183
0.008045
0.007987
0.008046
0.008040
0.008110
0.008048
0.008111
0.008065
0.007981
0.008002
0.008045
0.008102
0.008108
0.008287
0.008378
0.008423
0.008448
0.008628
0.008501
0.008538
0.008508
0.008554
0.008623
0.008528
0.008462
0.008513
0.008432
0.008519
0.008508
0.008595
0.008588
0.008626
0.008950
0.009036
0.009079
0.009122
0.009184
0.009018
0.009079
0.009219
0.009474
0.009415
0.009484
0.009436
0.009456
0.009432
0.009493
0.009599
0.009400
0.009648
0.009238
0.008945
0.009119
0.009375
0.009312
0.009308
0.009139
0.009196
0.009092
0.009088
0.009065
0.009049
0.009073
0.009127
0.009188
0.009138
0.009199
0.009135
0.009186
0.009137
0.009174
0.009135
0.009173
0.009235
0.009276
0.009372
0.009174
0.009232
0.009315
0.009108
0.009142
0.009036
0.009060
0.008800
0.008677
0.008577
0.008697
0.008619
0.008539
0.008663
0.008792
0.008716
0.009177
0.009256
0.009154
0.009038
0.009047
0.009085
0.009038
0.009081
0.009158
0.009054
0.009021
0.009040
0.008998
0.008973
0.008998
0.009021
0.008906
0.008926
0.008975
0.008897
0.008945
0.008322
0.008788
0.008906
0.008809
0.008776
0.009012
0.008915
0.009097
0.008966
0.008982
0.008915
0.008803
0.008858
0.008827
0.008685
0.008752
0.008803
0.008800
0.008755
0.008875
0.008953
0.008839
0.008703
0.008713
0.008689
0.008679
0.008729
0.008303
0.008797
0.008044
0.008611
0.008839
0.008695
0.008596
0.008611
0.008298
0.008371
0.008235
0.008310
0.008320
0.008243
0.008292
0.008317
0.008309
0.008350
0.008273
0.008351
0.008288
0.008263
0.008370
0.008338
0.008553
0.008547
0.008775
0.008810
0.008843
0.008776
0.008734
0.008889
0.008926
0.008953
0.008904
0.008807
0.008775
0.008809
0.008790
0.008686
0.008628
0.008579
0.008599
0.008528
0.008649
0.008659
0.008647
0.008627
0.008785
0.008911
0.008948
0.008989
0.009148
0.009117
0.009105
0.009064
0.009158
0.009114
0.009299
0.009332
0.009400
0.009462
0.009593
0.009652
0.009578
0.009420
0.009482
0.009597
0.009631
0.009650
0.009651
0.009665
0.009533
0.009632
0.009621
0.009769
0.009838
0.009946
0.009940
0.009970
0.009739
0.009636
0.009803
0.009811
0.009670
0.009414
0.009467
0.009546
0.009434
0.009334
0.009259
0.009226
0.009299
0.009198
0.009325
0.009272
0.009155
0.009282
0.009350
0.009293
0.009468
0.009485
0.009434
0.009445
0.009578
0.009356
0.009403
0.009614
0.009496
0.009454
0.009474
0.009576
0.009585
0.009794
0.009729
0.009701
0.009639
0.009879
0.009791
0.009704
0.009477
0.009262
0.009124
0.009087
0.009442
0.009666
0.010009
0.010345
0.010463
0.010748
0.010883
0.011157
0.011202
0.011696
0.012024
0.012184
0.012473
0.012460
0.012393
0.012422
0.012212
0.012118
0.012366
0.012156
0.012191
0.011835
0.012028
0.012097
0.011955
0.012707
0.013329
0.013446
0.014846
0.015482
0.015189
0.015397
0.015247
0.015259
0.015282
0.015247
0.015532
0.015630
0.015101
0.015354
0.015414
0.015871
0.015885
0.015997
0.015784
0.015921
0.015960
0.016316
0.015771
0.015224
0.015257
0.015201
0.014930
0.014819
0.014976
0.014347
0.014105
0.013690
0.013435
0.013157
0.012824
0.012776
0.012511
0.012741
0.013443
0.013431
0.013323
0.013225
0.013733
0.015040
0.014990
0.015023
0.014970
0.014968
0.014982
0.014603
0.014623
0.014421
0.014441
0.014390
0.014412
0.014286
0.014207
0.014183
0.014031
0.014165
0.014209
0.014153
0.014173
0.014163
0.014069
0.014021
0.013966
0.014049
0.014040
0.014047
0.013495
0.013645
0.013466
0.013093
0.012994
0.013107
0.013241
0.013209
0.013129
0.013193
0.012738
0.012850
0.012726
0.013220
0.013000
0.012944
0.013081
0.013498
0.013723
0.013766
0.014139
0.014253
0.014287
0.014920
0.015115
0.015138
0.015181
0.015596
0.016930
0.017241
0.017442
0.017426
0.017041
0.017078
0.017106
0.017151
0.017181
0.017295
0.017366
0.017571
0.017392
0.017303
0.017176
0.017455
0.017625
0.017533
0.016344
0.014754
0.014781
0.014502
0.014025
0.014470
0.014759
0.015298
0.015082
0.015437
0.015428
0.015528
0.015177
0.015375
0.015745
0.015520
0.015845
0.016422
0.017144
0.017817
0.017542
0.017080
0.017623
0.017672
0.017611
0.017833
0.018343
0.018996
0.018642
0.018478
0.018754
0.018600
0.019135
0.018880
0.019491
0.019112
0.020606
0.021394
0.021657
0.022110
0.021991
0.022141
0.022390
0.022581
0.022473
0.022656
0.022053
0.022321
0.022040
0.023007
0.023216
0.023244
0.023552
0.023245
0.027811
0.034093
0.034650
0.034560
0.034368
0.033770
0.034143
0.034301
0.034797
0.034442
0.034062
0.034514
0.034564
0.035873
0.035030
0.035303
0.036665
0.036137
0.035821
0.035373
0.035258
0.034327
0.034140
0.034120
0.034033
0.033397
0.033048
0.032095
0.032593
0.032615
0.033148
0.033953
0.033429
0.033207
0.034682
0.033313
0.032411
0.032674
0.032871
0.034641
0.034510
0.034528
0.034832
0.034799
0.033625
0.034463
0.034436
0.034096
0.033611
0.034577
0.035207
0.034376
0.034138
0.032743
0.033344
0.034140
0.033922
0.034444
0.034636
0.034378
0.034999
0.034971
0.035373
0.035862
0.036183
0.035995
0.035543
0.035910
0.036941
0.037849
0.036531
0.037231
0.037175
0.036807
0.036875
0.037437
0.035590
0.035852
0.034912
0.034847
0.034508
0.034707
0.034650
0.035183
0.035660
0.036803
0.037504
0.037559
0.037718
0.037771
0.037337
0.035938
0.036388
0.036843
0.036721
0.037994
0.037844
0.038701
0.038494
0.038958
0.040044
0.039044
0.038551
0.038816
0.036615
0.036222
0.035822
0.035655
0.035530
0.035665
0.035476
0.035637
0.035058
0.035260
0.035390
0.035209
0.035503
0.036408
0.035959
0.035074
0.034560
0.034249
0.034589
0.034993
0.035005
0.034834
0.034393
0.034340
0.034168
0.034396
0.034199
0.034668
0.034089
0.034172
0.034884
0.035309
0.035147
0.035053
0.036170
0.036597
0.036473
0.036390
0.037120
0.036486
0.036250
0.036330
0.036782
0.037942
0.037514
0.035887
0.036472
0.036115
0.036374
0.035945
0.036940
0.038294
0.038435
0.039786
0.040016
0.040904
0.039471
0.039424
0.040564
0.039278
0.040482
0.042046
0.041789
0.041144
0.040931
0.040207
0.040791
0.039971
0.039259
0.038620
0.037923
0.036077
0.036539
0.037107
0.039054
0.039967
0.039072
0.039479
0.039007
0.039370
0.040583
0.037625
0.036893
0.036759
0.034989
0.034717
0.035459
0.035663
0.034470
0.034275
0.034585
0.033850
0.032742
0.032592
0.032313
0.032377
0.032986
0.032723
0.033367
0.033459
0.032773
0.033208
0.032987
0.033210
0.033437
0.033745
0.033207
0.032856
0.032958
0.033161
0.032868
0.033877
0.032709
0.033860
0.034259
0.035283
0.035747
0.035966
0.035095
0.035369
0.036335
0.035531
0.035946
0.035856
0.036948
0.036396
0.035562
0.035854
0.035568
0.035957
0.036353
0.036442
0.036679
0.037464
0.037050
0.037401
0.036965
0.037247
0.037941
0.038361
0.038703
0.038659
0.038999
0.038263
0.037726
0.038309
0.037784
0.037835
0.038362
0.038613
0.039009
0.039250
0.039420
0.039076
0.039158
0.039103
0.038992
0.038598
0.038692
0.039060
0.039344
0.039869
0.039757
0.039851
0.039678
0.040371
0.040564
0.040161
0.040113
0.041007
0.041099
0.041214
0.041136
0.040839
0.040745
0.039245
0.040412
0.040719
0.040233
0.040485
0.040381
0.041471
0.041579
0.042372
0.042358
0.042778
0.042875
0.043212
0.042122
0.042495
0.042751
0.042452
0.041697
0.042039
0.041086
0.041638
0.041143
0.041034
0.041421