Története napidíjak MWK /SEK óta hétfő, 8 március 2004.
A maximális született
1 malawi kwacha = 0.071010 svéd korona
A minimum az
1 malawi kwacha = 0.005907 svéd korona
Date | MWK/SEK |
---|---|
0.006266 | |
0.006262 | |
0.006106 | |
0.006221 | |
0.006096 | |
0.006179 | |
0.006082 | |
0.006158 | |
0.006108 | |
0.006176 | |
0.006181 | |
0.006293 | |
0.006209 | |
0.006221 | |
0.006143 | |
0.006081 | |
0.005968 | |
0.005928 | |
0.006072 | |
0.006229 | |
0.006193 | |
0.006190 | |
0.006203 | |
0.009722 | |
0.009719 | |
0.009766 | |
0.009541 | |
0.009443 | |
0.009458 | |
0.010221 | |
0.010204 | |
0.010036 | |
0.010098 | |
0.010308 | |
0.010105 | |
0.010133 | |
0.009975 | |
0.010144 | |
0.009994 | |
0.009887 | |
0.009722 | |
0.010221 | |
0.010311 | |
0.010536 | |
0.010477 | |
0.010577 | |
0.010575 | |
0.010552 | |
0.010298 | |
0.010098 | |
0.009929 | |
0.010080 | |
0.010010 | |
0.010098 | |
0.010112 | |
0.010271 | |
0.010114 | |
0.010078 | |
0.010105 | |
0.010338 | |
0.010126 | |
0.009995 | |
0.010194 | |
0.010142 | |
0.010209 | |
0.010265 | |
0.010114 | |
0.010061 | |
0.010142 | |
0.010271 | |
0.010439 | |
0.010232 | |
0.010576 | |
0.010739 | |
0.010907 | |
0.010887 | |
0.011086 | |
0.010728 | |
0.011068 | |
0.010498 | |
0.010216 | |
0.010512 | |
0.010407 | |
0.010450 | |
0.010091 | |
0.009925 | |
0.009881 | |
0.009931 | |
0.010122 | |
0.010338 | |
0.010065 | |
0.009879 | |
0.009898 | |
0.009979 | |
0.012006 | |
0.011979 | |
0.012039 | |
0.012324 | |
0.012347 | |
0.012186 | |
0.011922 | |
0.011614 | |
0.011905 | |
0.012424 | |
0.011708 | |
0.011751 | |
0.011710 | |
0.011364 | |
0.011419 | |
0.011352 | |
0.011021 | |
0.011148 | |
0.011176 | |
0.011214 | |
0.011240 | |
0.011113 | |
0.011163 | |
0.011108 | |
0.011022 | |
0.010796 | |
0.010515 | |
0.010438 | |
0.010536 | |
0.010611 | |
0.010751 | |
0.010692 | |
0.010670 | |
0.010660 | |
0.010585 | |
0.010533 | |
0.010612 | |
0.010738 | |
0.010641 | |
0.010713 | |
0.010577 | |
0.010705 | |
0.010755 | |
0.010639 | |
0.010559 | |
0.010561 | |
0.010675 | |
0.010402 | |
0.010360 | |
0.010386 | |
0.010493 | |
0.010457 | |
0.010473 | |
0.010613 | |
0.010615 | |
0.010689 | |
0.010924 | |
0.011093 | |
0.011073 | |
0.010844 | |
0.010896 | |
0.010980 | |
0.010776 | |
0.010614 | |
0.010674 | |
0.010757 | |
0.010874 | |
0.010704 | |
0.010885 | |
0.010738 | |
0.010671 | |
0.010730 | |
0.010770 | |
0.010984 | |
0.010963 | |
0.011228 | |
0.011319 | |
0.011374 | |
0.011392 | |
0.011816 | |
0.011579 | |
0.011699 | |
0.011685 | |
0.011843 | |
0.012041 | |
0.011775 | |
0.011686 | |
0.011712 | |
0.011565 | |
0.011721 | |
0.011650 | |
0.011811 | |
0.011814 | |
0.011782 | |
0.012203 | |
0.012506 | |
0.012556 | |
0.012637 | |
0.012679 | |
0.012531 | |
0.012474 | |
0.012671 | |
0.013173 | |
0.013187 | |
0.013382 | |
0.013383 | |
0.013564 | |
0.013602 | |
0.013631 | |
0.013757 | |
0.013650 | |
0.014063 | |
0.013311 | |
0.012869 | |
0.012955 | |
0.013262 | |
0.013131 | |
0.013161 | |
0.013102 | |
0.013107 | |
0.012912 | |
0.012866 | |
0.012777 | |
0.012720 | |
0.012749 | |
0.012802 | |
0.013026 | |
0.012987 | |
0.013133 | |
0.013103 | |
0.013212 | |
0.013127 | |
0.013260 | |
0.013207 | |
0.013367 | |
0.013533 | |
0.013430 | |
0.013505 | |
0.013188 | |
0.013315 | |
0.013561 | |
0.013229 | |
0.013286 | |
0.013112 | |
0.013053 | |
0.012606 | |
0.012392 | |
0.012215 | |
0.012484 | |
0.012307 | |
0.012207 | |
0.012438 | |
0.012631 | |
0.012485 | |
0.013256 | |
0.013448 | |
0.013367 | |
0.013066 | |
0.012975 | |
0.012772 | |
0.012728 | |
0.012757 | |
0.012836 | |
0.012760 | |
0.012731 | |
0.012865 | |
0.012826 | |
0.012777 | |
0.012700 | |
0.012780 | |
0.012512 | |
0.012438 | |
0.012383 | |
0.012279 | |
0.012299 | |
0.011505 | |
0.012235 | |
0.012366 | |
0.012313 | |
0.012153 | |
0.012497 | |
0.012373 | |
0.012583 | |
0.012455 | |
0.012581 | |
0.012377 | |
0.012306 | |
0.012490 | |
0.012299 | |
0.012094 | |
0.012268 | |
0.012466 | |
0.012508 | |
0.012503 | |
0.012579 | |
0.012542 | |
0.012307 | |
0.012053 | |
0.012201 | |
0.012140 | |
0.012002 | |
0.012333 | |
0.011606 | |
0.012224 | |
0.011126 | |
0.011950 | |
0.012261 | |
0.012047 | |
0.012002 | |
0.012262 | |
0.011832 | |
0.011740 | |
0.011576 | |
0.011517 | |
0.011580 | |
0.011288 | |
0.011238 | |
0.011363 | |
0.011396 | |
0.011254 | |
0.011021 | |
0.011116 | |
0.011005 | |
0.010876 | |
0.011073 | |
0.011030 | |
0.011287 | |
0.011292 | |
0.011488 | |
0.011611 | |
0.011737 | |
0.011608 | |
0.011409 | |
0.011697 | |
0.011565 | |
0.011580 | |
0.011517 | |
0.011306 | |
0.011173 | |
0.011200 | |
0.011239 | |
0.011059 | |
0.010984 | |
0.011047 | |
0.010984 | |
0.010978 | |
0.011143 | |
0.011193 | |
0.011230 | |
0.011114 | |
0.011335 | |
0.011448 | |
0.011612 | |
0.011682 | |
0.012027 | |
0.011984 | |
0.012039 | |
0.011936 | |
0.012004 | |
0.011975 | |
0.012131 | |
0.012138 | |
0.012143 | |
0.012207 | |
0.012370 | |
0.012485 | |
0.012326 | |
0.012087 | |
0.012138 | |
0.012299 | |
0.012412 | |
0.012467 | |
0.012291 | |
0.012294 | |
0.012140 | |
0.012166 | |
0.012191 | |
0.012315 | |
0.012437 | |
0.012562 | |
0.012675 | |
0.012910 | |
0.012612 | |
0.012553 | |
0.012713 | |
0.012753 | |
0.012664 | |
0.012481 | |
0.012507 | |
0.012337 | |
0.012191 | |
0.011982 | |
0.011874 | |
0.011819 | |
0.011848 | |
0.011713 | |
0.011878 | |
0.011736 | |
0.011595 | |
0.011718 | |
0.011906 | |
0.011915 | |
0.012023 | |
0.012000 | |
0.011971 | |
0.011820 | |
0.012011 | |
0.011637 | |
0.011598 | |
0.011909 | |
0.011745 | |
0.011805 | |
0.011787 | |
0.011837 | |
0.011728 | |
0.011977 | |
0.011926 | |
0.012019 | |
0.011864 | |
0.012140 | |
0.012071 | |
0.011953 | |
0.011667 | |
0.011373 | |
0.011176 | |
0.011276 | |
0.011629 | |
0.011741 | |
0.012108 | |
0.012602 | |
0.012659 | |
0.012908 | |
0.013135 | |
0.013538 | |
0.013687 | |
0.014147 | |
0.014594 | |
0.014850 | |
0.015303 | |
0.015391 | |
0.015349 | |
0.015314 | |
0.015070 | |
0.014775 | |
0.015137 | |
0.015116 | |
0.014938 | |
0.014650 | |
0.015012 | |
0.015195 | |
0.015130 | |
0.015911 | |
0.016958 | |
0.016785 | |
0.018452 | |
0.019043 | |
0.018753 | |
0.019015 | |
0.018591 | |
0.018633 | |
0.018590 | |
0.018890 | |
0.019227 | |
0.019136 | |
0.018702 | |
0.018805 | |
0.019006 | |
0.019564 | |
0.019621 | |
0.019710 | |
0.019409 | |
0.019422 | |
0.019442 | |
0.019546 | |
0.019043 | |
0.018498 | |
0.018865 | |
0.018853 | |
0.018355 | |
0.018112 | |
0.018159 | |
0.017584 | |
0.017551 | |
0.016901 | |
0.016745 | |
0.016340 | |
0.015850 | |
0.015475 | |
0.015119 | |
0.015378 | |
0.016222 | |
0.016183 | |
0.016105 | |
0.015942 | |
0.016451 | |
0.017865 | |
0.017831 | |
0.018086 | |
0.018038 | |
0.018105 | |
0.018036 | |
0.017626 | |
0.017544 | |
0.017334 | |
0.017392 | |
0.017391 | |
0.017325 | |
0.017371 | |
0.017257 | |
0.017372 | |
0.016962 | |
0.017039 | |
0.016863 | |
0.016943 | |
0.017029 | |
0.016862 | |
0.016693 | |
0.016715 | |
0.016691 | |
0.016760 | |
0.016799 | |
0.016718 | |
0.015860 | |
0.015908 | |
0.015578 | |
0.015133 | |
0.015012 | |
0.015216 | |
0.015450 | |
0.015249 | |
0.015194 | |
0.015259 | |
0.014640 | |
0.014802 | |
0.014830 | |
0.015376 | |
0.015124 | |
0.015251 | |
0.015510 | |
0.015834 | |
0.015988 | |
0.016008 | |
0.016542 | |
0.016458 | |
0.016493 | |
0.017101 | |
0.017378 | |
0.017448 | |
0.017356 | |
0.017803 | |
0.019152 | |
0.019729 | |
0.020008 | |
0.020089 | |
0.019658 | |
0.019668 | |
0.019713 | |
0.019956 | |
0.019656 | |
0.019739 | |
0.020101 | |
0.020490 | |
0.020370 | |
0.020445 | |
0.019828 | |
0.020225 | |
0.020011 | |
0.019918 | |
0.018506 | |
0.016727 | |
0.016685 | |
0.016349 | |
0.015743 | |
0.015904 | |
0.016211 | |
0.016832 | |
0.016682 | |
0.016982 | |
0.016944 | |
0.017102 | |
0.016915 | |
0.017149 | |
0.017841 | |
0.017532 | |
0.018095 | |
0.018833 | |
0.019564 | |
0.020129 | |
0.019927 | |
0.019569 | |
0.020485 | |
0.020297 | |
0.020253 | |
0.020227 | |
0.021000 | |
0.021653 | |
0.021228 | |
0.021149 | |
0.021336 | |
0.021425 | |
0.022035 | |
0.021558 | |
0.022278 | |
0.022276 | |
0.023489 | |
0.024097 | |
0.023853 | |
0.024374 | |
0.024296 | |
0.024517 | |
0.024821 | |
0.025372 | |
0.025880 | |
0.026061 | |
0.025626 | |
0.026161 | |
0.025855 | |
0.027064 | |
0.027587 | |
0.027661 | |
0.028390 | |
0.027902 | |
0.032985 | |
0.040488 | |
0.040843 | |
0.041020 | |
0.040653 | |
0.039759 | |
0.040492 | |
0.040383 | |
0.041199 | |
0.040265 | |
0.039744 | |
0.040089 | |
0.040134 | |
0.041552 | |
0.041007 | |
0.040865 | |
0.043019 | |
0.042287 | |
0.042406 | |
0.042210 | |
0.042225 | |
0.041542 | |
0.041109 | |
0.042160 | |
0.041706 | |
0.040753 | |
0.039923 | |
0.038638 | |
0.039597 | |
0.039996 | |
0.040460 | |
0.041461 | |
0.041263 | |
0.040400 | |
0.041927 | |
0.040416 | |
0.039544 | |
0.039926 | |
0.040766 | |
0.042796 | |
0.041988 | |
0.042116 | |
0.043292 | |
0.043231 | |
0.041376 | |
0.042925 | |
0.042687 | |
0.041988 | |
0.040592 | |
0.041281 | |
0.042321 | |
0.041786 | |
0.041575 | |
0.039660 | |
0.040215 | |
0.041576 | |
0.041539 | |
0.041995 | |
0.042053 | |
0.041509 | |
0.041939 | |
0.041957 | |
0.041795 | |
0.042382 | |
0.042706 | |
0.042685 | |
0.042382 | |
0.043464 | |
0.044482 | |
0.045561 | |
0.044229 | |
0.045248 | |
0.045267 | |
0.045316 | |
0.045529 | |
0.046400 | |
0.045212 | |
0.045396 | |
0.044213 | |
0.044097 | |
0.043276 | |
0.043872 | |
0.043867 | |
0.044664 | |
0.044970 | |
0.046322 | |
0.047228 | |
0.047889 | |
0.048723 | |
0.048760 | |
0.048896 | |
0.046753 | |
0.046951 | |
0.048137 | |
0.048458 | |
0.049736 | |
0.050477 | |
0.051348 | |
0.050915 | |
0.051736 | |
0.053279 | |
0.051869 | |
0.051899 | |
0.051325 | |
0.048826 | |
0.047960 | |
0.047166 | |
0.047563 | |
0.047677 | |
0.047718 | |
0.047723 | |
0.047835 | |
0.047056 | |
0.047053 | |
0.047520 | |
0.047367 | |
0.047966 | |
0.050495 | |
0.049777 | |
0.049159 | |
0.048043 | |
0.048071 | |
0.048277 | |
0.049728 | |
0.049992 | |
0.049814 | |
0.049320 | |
0.049175 | |
0.048112 | |
0.047968 | |
0.048371 | |
0.049757 | |
0.048239 | |
0.049067 | |
0.049548 | |
0.050093 | |
0.049268 | |
0.048703 | |
0.050519 | |
0.050896 | |
0.050525 | |
0.050173 | |
0.052229 | |
0.051059 | |
0.050501 | |
0.052278 | |
0.055257 | |
0.057145 | |
0.055898 | |
0.053515 | |
0.055642 | |
0.054204 | |
0.054167 | |
0.051551 | |
0.052976 | |
0.054747 | |
0.055139 | |
0.056855 | |
0.057661 | |
0.061766 | |
0.057711 | |
0.057110 | |
0.059514 | |
0.057834 | |
0.059852 | |
0.065180 | |
0.065485 | |
0.061778 | |
0.060132 | |
0.056482 | |
0.059121 | |
0.056757 | |
0.057330 | |
0.056617 | |
0.055688 | |
0.054283 | |
0.055086 | |
0.056290 | |
0.056441 | |
0.058354 | |
0.056791 | |
0.055620 | |
0.054611 | |
0.054353 | |
0.056757 | |
0.052203 | |
0.050015 | |
0.050508 | |
0.047827 | |
0.046473 | |
0.047717 | |
0.047384 | |
0.045658 | |
0.044730 | |
0.044760 | |
0.044182 | |
0.042864 | |
0.042670 | |
0.042294 | |
0.042364 | |
0.042810 | |
0.042847 | |
0.043255 | |
0.043134 | |
0.042326 | |
0.042864 | |
0.042389 | |
0.042587 | |
0.042671 | |
0.043466 | |
0.042748 | |
0.042446 | |
0.042709 | |
0.042695 | |
0.042471 | |
0.044050 | |
0.042676 | |
0.043695 | |
0.044107 | |
0.045130 | |
0.045693 | |
0.046583 | |
0.045600 | |
0.046102 | |
0.046916 | |
0.045404 | |
0.045850 | |
0.046335 | |
0.047830 | |
0.047069 | |
0.045777 | |
0.045851 | |
0.045018 | |
0.045395 | |
0.046077 | |
0.045988 | |
0.045878 | |
0.046981 | |
0.046096 | |
0.046701 | |
0.046458 | |
0.046852 | |
0.048078 | |
0.049023 | |
0.049616 | |
0.049490 | |
0.049757 | |
0.048885 | |
0.047697 | |
0.048107 | |
0.047629 | |
0.047554 | |
0.048276 | |
0.048929 | |
0.049260 | |
0.050445 | |
0.050151 | |
0.049597 | |
0.049262 | |
0.049278 | |
0.049158 | |
0.048154 | |
0.048015 | |
0.048519 | |
0.049031 | |
0.050095 | |
0.050210 | |
0.050154 | |
0.050061 | |
0.050936 | |
0.051580 | |
0.050680 | |
0.050302 | |
0.050821 | |
0.050742 | |
0.050655 | |
0.050863 | |
0.050645 | |
0.050408 | |
0.048223 | |
0.049457 | |
0.050095 | |
0.049641 | |
0.049592 | |
0.049866 | |
0.051211 | |
0.051645 | |
0.052712 | |
0.052972 | |
0.053317 | |
0.053666 | |
0.054144 | |
0.053185 | |
0.053268 | |
0.052816 | |
0.053401 | |
0.052856 | |
0.053152 | |
0.051806 | |
0.052717 | |
0.051917 | |
0.052174 | |
0.052952 | |
0.053131 | |
0.051811 | |
0.051840 | |
0.053614 | |
0.053078 | |
0.052434 | |
0.055628 | |
0.055461 | |
0.055499 | |
0.055684 | |
0.055641 | |
0.056038 | |
0.057933 | |
0.059043 | |
0.060068 | |
0.060615 | |
0.060419 | |
0.059567 | |
0.061023 | |
0.062003 | |
0.062018 | |
0.061199 | |
0.061440 | |
0.061894 | |
0.060375 | |
0.060917 | |
0.062157 | |
0.062274 | |
0.063265 | |
0.064055 | |
0.063180 | |
0.063884 | |
0.065091 | |
0.064960 | |
0.066538 | |
0.067397 | |
0.065667 | |
0.064428 | |
0.064616 | |
0.063669 | |
0.062539 | |
0.062853 | |
0.062664 | |
0.062823 | |
0.061823 | |
0.060002 | |
0.061630 | |
0.061942 | |
0.060561 | |
0.061440 | |
0.062452 | |
0.063101 | |
0.062889 | |
0.063529 | |
0.064502 | |
0.062052 | |
0.061801 | |
0.062992 | |
0.061677 | |
0.061631 | |
0.061936 | |
0.064321 | |
0.063224 | |
0.064048 | |
0.062848 | |
0.063372 | |
0.063326 | |
0.063085 | |
0.063610 | |
0.062565 | |
0.062922 | |
0.063324 | |
0.063269 | |
0.064634 | |
0.064847 | |
0.065604 | |
0.064621 | |
0.064560 | |
0.063664 | |
0.063700 | |
0.061721 | |
0.061351 | |
0.061914 | |
0.062260 | |
0.061256 | |
0.062117 | |
0.063155 | |
0.063604 | |
0.065900 | |
0.065278 | |
0.065066 | |
0.067000 | |
0.067194 | |
0.067759 | |
0.067941 | |
0.068833 | |
0.068696 | |
0.069401 | |
0.069617 | |
0.070994 | |
0.068950 | |
0.070412 | |
0.070847 | |
0.069774 | |
0.069432 | |
0.069432 | |
0.068811 | |
0.069082 | |
0.068694 | |
0.068965 | |
0.068765 | |
0.068500 | |
0.069275 | |
0.070164 | |
0.069738 | |
0.069893 | |
0.068893 | |
0.069819 | |
0.069817 | |
0.069925 | |
0.068692 | |
0.068253 | |
0.068780 | |
0.068133 |