ประวัติ ศาสตร์ ควาชามาลาวี / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /SEK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.065682 โครนาสวีเดน

ขั้นต่ำใน

1 ควาชามาลาวี = 0.005069 โครนาสวีเดน

ประวัติราคา SEK / MWK

Date MWK/SEK
0.005586
0.005596
0.005565
0.005611
0.005546
0.005421
0.005446
0.005369
0.005363
0.005401
0.005308
0.005350
0.005305
0.005260
0.005290
0.005444
0.005502
0.005385
0.005385
0.005270
0.005275
0.005242
0.005156
0.005147
0.005162
0.005166
0.005312
0.005285
0.005289
0.005289
0.005326
0.005353
0.005418
0.005446
0.005503
0.005464
0.005485
0.005468
0.005404
0.005428
0.005481
0.005407
0.005427
0.005395
0.005353
0.005398
0.005415
0.005531
0.005514
0.005553
0.005562
0.005535
0.005521
0.005544
0.005485
0.005448
0.005524
0.005472
0.005527
0.005494
0.005483
0.005589
0.005677
0.005558
0.005535
0.005486
0.005640
0.005808
0.005785
0.005818
0.005816
0.005836
0.006068
0.006159
0.006168
0.006297
0.006383
0.006333
0.006346
0.006471
0.006375
0.006365
0.006365
0.006281
0.006284
0.006337
0.006362
0.006289
0.006246
0.006180
0.006144
0.006091
0.006012
0.005971
0.005857
0.005878
0.005869
0.005986
0.005914
0.005888
0.005940
0.006071
0.006080
0.006248
0.006183
0.006116
0.006105
0.006131
0.006045
0.006043
0.006049
0.006008
0.006120
0.006153
0.006253
0.006232
0.006301
0.006266
0.006262
0.006106
0.006221
0.006096
0.006179
0.006082
0.006158
0.006108
0.006176
0.006181
0.006293
0.006209
0.006221
0.006143
0.006081
0.005968
0.005928
0.006072
0.006229
0.006193
0.006190
0.006203
0.009722
0.009719
0.009766
0.009541
0.009443
0.009458
0.010221
0.010204
0.010036
0.010098
0.010308
0.010105
0.010133
0.009975
0.010144
0.009994
0.009887
0.009722
0.010221
0.010311
0.010536
0.010477
0.010577
0.010575
0.010552
0.010298
0.010098
0.009929
0.010080
0.010010
0.010098
0.010112
0.010271
0.010114
0.010078
0.010105
0.010338
0.010126
0.009995
0.010194
0.010142
0.010209
0.010265
0.010114
0.010061
0.010142
0.010271
0.010439
0.010232
0.010576
0.010739
0.010907
0.010887
0.011086
0.010728
0.011068
0.010498
0.010216
0.010512
0.010407
0.010450
0.010091
0.009925
0.009881
0.009931
0.010122
0.010338
0.010065
0.009879
0.009898
0.009979
0.012006
0.011979
0.012039
0.012324
0.012347
0.012186
0.011922
0.011614
0.011905
0.012424
0.011708
0.011751
0.011710
0.011364
0.011419
0.011352
0.011021
0.011148
0.011176
0.011214
0.011240
0.011113
0.011163
0.011108
0.011022
0.010796
0.010515
0.010438
0.010536
0.010611
0.010751
0.010692
0.010670
0.010660
0.010585
0.010533
0.010612
0.010738
0.010641
0.010713
0.010577
0.010705
0.010755
0.010639
0.010559
0.010561
0.010675
0.010402
0.010360
0.010386
0.010493
0.010457
0.010473
0.010613
0.010615
0.010689
0.010924
0.011093
0.011073
0.010844
0.010896
0.010980
0.010776
0.010614
0.010674
0.010757
0.010874
0.010704
0.010885
0.010738
0.010671
0.010730
0.010770
0.010984
0.010963
0.011228
0.011319
0.011374
0.011392
0.011816
0.011579
0.011699
0.011685
0.011843
0.012041
0.011775
0.011686
0.011712
0.011565
0.011721
0.011650
0.011811
0.011814
0.011782
0.012203
0.012506
0.012556
0.012637
0.012679
0.012531
0.012474
0.012671
0.013173
0.013187
0.013382
0.013383
0.013564
0.013602
0.013631
0.013757
0.013650
0.014063
0.013311
0.012869
0.012955
0.013262
0.013131
0.013161
0.013102
0.013107
0.012912
0.012866
0.012777
0.012720
0.012749
0.012802
0.013026
0.012987
0.013133
0.013103
0.013212
0.013127
0.013260
0.013207
0.013367
0.013533
0.013430
0.013505
0.013188
0.013315
0.013561
0.013229
0.013286
0.013112
0.013053
0.012606
0.012392
0.012215
0.012484
0.012307
0.012207
0.012438
0.012631
0.012485
0.013256
0.013448
0.013367
0.013066
0.012975
0.012772
0.012728
0.012757
0.012836
0.012760
0.012731
0.012865
0.012826
0.012777
0.012700
0.012780
0.012512
0.012438
0.012383
0.012279
0.012299
0.011505
0.012235
0.012366
0.012313
0.012153
0.012497
0.012373
0.012583
0.012455
0.012581
0.012377
0.012306
0.012490
0.012299
0.012094
0.012268
0.012466
0.012508
0.012503
0.012579
0.012542
0.012307
0.012053
0.012201
0.012140
0.012002
0.012333
0.011606
0.012224
0.011126
0.011950
0.012261
0.012047
0.012002
0.012262
0.011832
0.011740
0.011576
0.011517
0.011580
0.011288
0.011238
0.011363
0.011396
0.011254
0.011021
0.011116
0.011005
0.010876
0.011073
0.011030
0.011287
0.011292
0.011488
0.011611
0.011737
0.011608
0.011409
0.011697
0.011565
0.011580
0.011517
0.011306
0.011173
0.011200
0.011239
0.011059
0.010984
0.011047
0.010984
0.010978
0.011143
0.011193
0.011230
0.011114
0.011335
0.011448
0.011612
0.011682
0.012027
0.011984
0.012039
0.011936
0.012004
0.011975
0.012131
0.012138
0.012143
0.012207
0.012370
0.012485
0.012326
0.012087
0.012138
0.012299
0.012412
0.012467
0.012291
0.012294
0.012140
0.012166
0.012191
0.012315
0.012437
0.012562
0.012675
0.012910
0.012612
0.012553
0.012713
0.012753
0.012664
0.012481
0.012507
0.012337
0.012191
0.011982
0.011874
0.011819
0.011848
0.011713
0.011878
0.011736
0.011595
0.011718
0.011906
0.011915
0.012023
0.012000
0.011971
0.011820
0.012011
0.011637
0.011598
0.011909
0.011745
0.011805
0.011787
0.011837
0.011728
0.011977
0.011926
0.012019
0.011864
0.012140
0.012071
0.011953
0.011667
0.011373
0.011176
0.011276
0.011629
0.011741
0.012108
0.012602
0.012659
0.012908
0.013135
0.013538
0.013687
0.014147
0.014594
0.014850
0.015303
0.015391
0.015349
0.015314
0.015070
0.014775
0.015137
0.015116
0.014938
0.014650
0.015012
0.015195
0.015130
0.015911
0.016958
0.016785
0.018452
0.019043
0.018753
0.019015
0.018591
0.018633
0.018590
0.018890
0.019227
0.019136
0.018702
0.018805
0.019006
0.019564
0.019621
0.019710
0.019409
0.019422
0.019442
0.019546
0.019043
0.018498
0.018865
0.018853
0.018355
0.018112
0.018159
0.017584
0.017551
0.016901
0.016745
0.016340
0.015850
0.015475
0.015119
0.015378
0.016222
0.016183
0.016105
0.015942
0.016451
0.017865
0.017831
0.018086
0.018038
0.018105
0.018036
0.017626
0.017544
0.017334
0.017392
0.017391
0.017325
0.017371
0.017257
0.017372
0.016962
0.017039
0.016863
0.016943
0.017029
0.016862
0.016693
0.016715
0.016691
0.016760
0.016799
0.016718
0.015860
0.015908
0.015578
0.015133
0.015012
0.015216
0.015450
0.015249
0.015194
0.015259
0.014640
0.014802
0.014830
0.015376
0.015124
0.015251
0.015510
0.015834
0.015988
0.016008
0.016542
0.016458
0.016493
0.017101
0.017378
0.017448
0.017356
0.017803
0.019152
0.019729
0.020008
0.020089
0.019658
0.019668
0.019713
0.019956
0.019656
0.019739
0.020101
0.020490
0.020370
0.020445
0.019828
0.020225
0.020011
0.019918
0.018506
0.016727
0.016685
0.016349
0.015743
0.015904
0.016211
0.016832
0.016682
0.016982
0.016944
0.017102
0.016915
0.017149
0.017841
0.017532
0.018095
0.018833
0.019564
0.020129
0.019927
0.019569
0.020485
0.020297
0.020253
0.020227
0.021000
0.021653
0.021228
0.021149
0.021336
0.021425
0.022035
0.021558
0.022278
0.022276
0.023489
0.024097
0.023853
0.024374
0.024296
0.024517
0.024821
0.025372
0.025880
0.026061
0.025626
0.026161
0.025855
0.027064
0.027587
0.027661
0.028390
0.027902
0.032985
0.040488
0.040843
0.041020
0.040653
0.039759
0.040492
0.040383
0.041199
0.040265
0.039744
0.040089
0.040134
0.041552
0.041007
0.040865
0.043019
0.042287
0.042406
0.042210
0.042225
0.041542
0.041109
0.042160
0.041706
0.040753
0.039923
0.038638
0.039597
0.039996
0.040460
0.041461
0.041263
0.040400
0.041927
0.040416
0.039544
0.039926
0.040766
0.042796
0.041988
0.042116
0.043292
0.043231
0.041376
0.042925
0.042687
0.041988
0.040592
0.041281
0.042321
0.041786
0.041575
0.039660
0.040215
0.041576
0.041539
0.041995
0.042053
0.041509
0.041939
0.041957
0.041795
0.042382
0.042706
0.042685
0.042382
0.043464
0.044482
0.045561
0.044229
0.045248
0.045267
0.045316
0.045529
0.046400
0.045212
0.045396
0.044213
0.044097
0.043276
0.043872
0.043867
0.044664
0.044970
0.046322
0.047228
0.047889
0.048723
0.048760
0.048896
0.046753
0.046951
0.048137
0.048458
0.049736
0.050477
0.051348
0.050915
0.051736
0.053279
0.051869
0.051899
0.051325
0.048826
0.047960
0.047166
0.047563
0.047677
0.047718
0.047723
0.047835
0.047056
0.047053
0.047520
0.047367
0.047966
0.050495
0.049777
0.049159
0.048043
0.048071
0.048277
0.049728
0.049992
0.049814
0.049320
0.049175
0.048112
0.047968
0.048371
0.049757
0.048239
0.049067
0.049548
0.050093
0.049268
0.048703
0.050519
0.050896
0.050525
0.050173
0.052229
0.051059
0.050501
0.052278
0.055257
0.057145
0.055898
0.053515
0.055642
0.054204
0.054167
0.051551
0.052976
0.054747
0.055139
0.056855
0.057661
0.061766
0.057711
0.057110
0.059514
0.057834
0.059852
0.065180
0.065485
0.061778
0.060132
0.056482
0.059121
0.056757
0.057330
0.056617
0.055688
0.054283
0.055086
0.056290
0.056441
0.058354
0.056791
0.055620
0.054611
0.054353
0.056757
0.052203
0.050015
0.050508
0.047827
0.046473
0.047717
0.047384
0.045658
0.044730
0.044760
0.044182
0.042864
0.042670
0.042294
0.042364
0.042810
0.042847
0.043255
0.043134
0.042326
0.042864
0.042389
0.042587
0.042671
0.043466
0.042748
0.042446
0.042709
0.042695
0.042471
0.044050
0.042676
0.043695
0.044107
0.045130
0.045693
0.046583
0.045600
0.046102
0.046916
0.045404
0.045850
0.046335
0.047830
0.047069
0.045777
0.045851
0.045018
0.045395
0.046077
0.045988
0.045878
0.046981
0.046096
0.046701
0.046458
0.046852
0.048078
0.049023
0.049616
0.049490
0.049757
0.048885
0.047697
0.048107
0.047629
0.047554
0.048276
0.048929
0.049260
0.050445
0.050151
0.049597
0.049262
0.049278
0.049158
0.048154
0.048015
0.048519
0.049031
0.050095
0.050210
0.050154
0.050061
0.050936
0.051580
0.050680
0.050302
0.050821
0.050742
0.050655
0.050863
0.050645
0.050408
0.048223
0.049457
0.050095
0.049641
0.049592
0.049866
0.051211
0.051645
0.052712
0.052972
0.053317
0.053666
0.054144
0.053185
0.053268
0.052816
0.053401
0.052856
0.053152
0.051806
0.052717
0.051917
0.052174
0.052952
0.053131
0.051811
0.051840
0.053614
0.053078
0.052434