Története napidíjak MWK /SZL óta kedd, 23 március 2004.
A maximális született
1 malawi kwacha = 0.078917 szváziföldi lilangeni
A minimum az
1 malawi kwacha = 0.010624 szváziföldi lilangeni
Date | MWK/SZL |
---|---|
0.010624 | |
0.010817 | |
0.011011 | |
0.010894 | |
0.010701 | |
0.010890 | |
0.010905 | |
0.011200 | |
0.011081 | |
0.011325 | |
0.011456 | |
0.011275 | |
0.011304 | |
0.011253 | |
0.011161 | |
0.011370 | |
0.011091 | |
0.011133 | |
0.010964 | |
0.010932 | |
0.010958 | |
0.011340 | |
0.011139 | |
0.011104 | |
0.010916 | |
0.016823 | |
0.016225 | |
0.016819 | |
0.016567 | |
0.016248 | |
0.016745 | |
0.017707 | |
0.017262 | |
0.017127 | |
0.017224 | |
0.017716 | |
0.017230 | |
0.017562 | |
0.017542 | |
0.017837 | |
0.016824 | |
0.017054 | |
0.017109 | |
0.017871 | |
0.017839 | |
0.018259 | |
0.017745 | |
0.018160 | |
0.018867 | |
0.019171 | |
0.018833 | |
0.018584 | |
0.017956 | |
0.017921 | |
0.017638 | |
0.017780 | |
0.017360 | |
0.017887 | |
0.017920 | |
0.017611 | |
0.017535 | |
0.016939 | |
0.016878 | |
0.016783 | |
0.016743 | |
0.016638 | |
0.016630 | |
0.016674 | |
0.016868 | |
0.017015 | |
0.016871 | |
0.016674 | |
0.016939 | |
0.016901 | |
0.017458 | |
0.017909 | |
0.017856 | |
0.017646 | |
0.017820 | |
0.017510 | |
0.017614 | |
0.017227 | |
0.016710 | |
0.016844 | |
0.016511 | |
0.016594 | |
0.015958 | |
0.016284 | |
0.016086 | |
0.016336 | |
0.016627 | |
0.016548 | |
0.015827 | |
0.015545 | |
0.015669 | |
0.015742 | |
0.018843 | |
0.018986 | |
0.019267 | |
0.019896 | |
0.019830 | |
0.019496 | |
0.019286 | |
0.018292 | |
0.018658 | |
0.019090 | |
0.019048 | |
0.018842 | |
0.018974 | |
0.019308 | |
0.018990 | |
0.018688 | |
0.018804 | |
0.019117 | |
0.019436 | |
0.019136 | |
0.019450 | |
0.019469 | |
0.019598 | |
0.019804 | |
0.019343 | |
0.018644 | |
0.018376 | |
0.018799 | |
0.018051 | |
0.018079 | |
0.018333 | |
0.018398 | |
0.018405 | |
0.018188 | |
0.017645 | |
0.017548 | |
0.018011 | |
0.018758 | |
0.018142 | |
0.017976 | |
0.017764 | |
0.018390 | |
0.017890 | |
0.017906 | |
0.017565 | |
0.017476 | |
0.017804 | |
0.017209 | |
0.016910 | |
0.017254 | |
0.017635 | |
0.017763 | |
0.017635 | |
0.018184 | |
0.018040 | |
0.018119 | |
0.018598 | |
0.018762 | |
0.019085 | |
0.018734 | |
0.019063 | |
0.019871 | |
0.019262 | |
0.018987 | |
0.018615 | |
0.019077 | |
0.019413 | |
0.019675 | |
0.019882 | |
0.020019 | |
0.018864 | |
0.018924 | |
0.019219 | |
0.019630 | |
0.019842 | |
0.020013 | |
0.020169 | |
0.020238 | |
0.020314 | |
0.021578 | |
0.021544 | |
0.021831 | |
0.021962 | |
0.021962 | |
0.022814 | |
0.022303 | |
0.022221 | |
0.022360 | |
0.022353 | |
0.022622 | |
0.023423 | |
0.023898 | |
0.023270 | |
0.022275 | |
0.022670 | |
0.022789 | |
0.023151 | |
0.023334 | |
0.023563 | |
0.023297 | |
0.022806 | |
0.023556 | |
0.023965 | |
0.025058 | |
0.025015 | |
0.025378 | |
0.025556 | |
0.025553 | |
0.024526 | |
0.025811 | |
0.024324 | |
0.023971 | |
0.022576 | |
0.021586 | |
0.021178 | |
0.020636 | |
0.020263 | |
0.020474 | |
0.020212 | |
0.019861 | |
0.019704 | |
0.019476 | |
0.019358 | |
0.019150 | |
0.019223 | |
0.019774 | |
0.020012 | |
0.019839 | |
0.020072 | |
0.020079 | |
0.020294 | |
0.020385 | |
0.019862 | |
0.020219 | |
0.020143 | |
0.020665 | |
0.020794 | |
0.020729 | |
0.019914 | |
0.020254 | |
0.020993 | |
0.020927 | |
0.021059 | |
0.021179 | |
0.020352 | |
0.018897 | |
0.018269 | |
0.018152 | |
0.018667 | |
0.018643 | |
0.018873 | |
0.019441 | |
0.019991 | |
0.019186 | |
0.020017 | |
0.020014 | |
0.019843 | |
0.019765 | |
0.019539 | |
0.019404 | |
0.019211 | |
0.019422 | |
0.019646 | |
0.019763 | |
0.019897 | |
0.019737 | |
0.019538 | |
0.019038 | |
0.019322 | |
0.018809 | |
0.018386 | |
0.018764 | |
0.019035 | |
0.019062 | |
0.019246 | |
0.018523 | |
0.019657 | |
0.019634 | |
0.019461 | |
0.018467 | |
0.018983 | |
0.019288 | |
0.019779 | |
0.019728 | |
0.019942 | |
0.019685 | |
0.019858 | |
0.020483 | |
0.019441 | |
0.019583 | |
0.020560 | |
0.020882 | |
0.020372 | |
0.019710 | |
0.019967 | |
0.019293 | |
0.018482 | |
0.018130 | |
0.018575 | |
0.018203 | |
0.018462 | |
0.019046 | |
0.017772 | |
0.018764 | |
0.016815 | |
0.017171 | |
0.017283 | |
0.017718 | |
0.017067 | |
0.017433 | |
0.016822 | |
0.016975 | |
0.016589 | |
0.016653 | |
0.016354 | |
0.016081 | |
0.016561 | |
0.016326 | |
0.016414 | |
0.015957 | |
0.016072 | |
0.016462 | |
0.016649 | |
0.016481 | |
0.016656 | |
0.016933 | |
0.017169 | |
0.016952 | |
0.017571 | |
0.017671 | |
0.018868 | |
0.018835 | |
0.018969 | |
0.019431 | |
0.019981 | |
0.019527 | |
0.019431 | |
0.018913 | |
0.018389 | |
0.019021 | |
0.018738 | |
0.018305 | |
0.018211 | |
0.017880 | |
0.017892 | |
0.017921 | |
0.018085 | |
0.018345 | |
0.018464 | |
0.017895 | |
0.017904 | |
0.017861 | |
0.018407 | |
0.018158 | |
0.017764 | |
0.017669 | |
0.017711 | |
0.017562 | |
0.017824 | |
0.018173 | |
0.018157 | |
0.018727 | |
0.018432 | |
0.017960 | |
0.018349 | |
0.019173 | |
0.018864 | |
0.017545 | |
0.017496 | |
0.018079 | |
0.017946 | |
0.017916 | |
0.018058 | |
0.018351 | |
0.018333 | |
0.018630 | |
0.018629 | |
0.018858 | |
0.018785 | |
0.018910 | |
0.019328 | |
0.019533 | |
0.018783 | |
0.019109 | |
0.019197 | |
0.019640 | |
0.019938 | |
0.018652 | |
0.018736 | |
0.019242 | |
0.019615 | |
0.019173 | |
0.018879 | |
0.018902 | |
0.019424 | |
0.019890 | |
0.019375 | |
0.019667 | |
0.018853 | |
0.018598 | |
0.018902 | |
0.019298 | |
0.019935 | |
0.020081 | |
0.020213 | |
0.020485 | |
0.021641 | |
0.021086 | |
0.021196 | |
0.022040 | |
0.022171 | |
0.022212 | |
0.021886 | |
0.021795 | |
0.020735 | |
0.021182 | |
0.021426 | |
0.022034 | |
0.021760 | |
0.022640 | |
0.022377 | |
0.021753 | |
0.021154 | |
0.021083 | |
0.020686 | |
0.021321 | |
0.021968 | |
0.021856 | |
0.023222 | |
0.024791 | |
0.024136 | |
0.023776 | |
0.023833 | |
0.023868 | |
0.025367 | |
0.023879 | |
0.023897 | |
0.023894 | |
0.025297 | |
0.025276 | |
0.024813 | |
0.024559 | |
0.024048 | |
0.024046 | |
0.024764 | |
0.025104 | |
0.024072 | |
0.023990 | |
0.024769 | |
0.023874 | |
0.024070 | |
0.024069 | |
0.024638 | |
0.024629 | |
0.027337 | |
0.027419 | |
0.027580 | |
0.027791 | |
0.027541 | |
0.027758 | |
0.028188 | |
0.028400 | |
0.027472 | |
0.027137 | |
0.026955 | |
0.027291 | |
0.027359 | |
0.027297 | |
0.027386 | |
0.027082 | |
0.026772 | |
0.027349 | |
0.027229 | |
0.027985 | |
0.027142 | |
0.026079 | |
0.026129 | |
0.026101 | |
0.025342 | |
0.025178 | |
0.024975 | |
0.025126 | |
0.025013 | |
0.024957 | |
0.024801 | |
0.024321 | |
0.024321 | |
0.023547 | |
0.022399 | |
0.022653 | |
0.024297 | |
0.024531 | |
0.023955 | |
0.023941 | |
0.025302 | |
0.027580 | |
0.027880 | |
0.028150 | |
0.028049 | |
0.027967 | |
0.027329 | |
0.026866 | |
0.027085 | |
0.026851 | |
0.026955 | |
0.026981 | |
0.026741 | |
0.026953 | |
0.027170 | |
0.027393 | |
0.026891 | |
0.026994 | |
0.027234 | |
0.026937 | |
0.027077 | |
0.026316 | |
0.026301 | |
0.026345 | |
0.026841 | |
0.027206 | |
0.026725 | |
0.026793 | |
0.025584 | |
0.025944 | |
0.026369 | |
0.025542 | |
0.025310 | |
0.025506 | |
0.025770 | |
0.025628 | |
0.026046 | |
0.026075 | |
0.025355 | |
0.024748 | |
0.024538 | |
0.025168 | |
0.024566 | |
0.024002 | |
0.024306 | |
0.025138 | |
0.024934 | |
0.024552 | |
0.025329 | |
0.025953 | |
0.025737 | |
0.026533 | |
0.026695 | |
0.026749 | |
0.027090 | |
0.027878 | |
0.029590 | |
0.029694 | |
0.030311 | |
0.031155 | |
0.031026 | |
0.030686 | |
0.029767 | |
0.029829 | |
0.029762 | |
0.029790 | |
0.029905 | |
0.030698 | |
0.030198 | |
0.030738 | |
0.030449 | |
0.031138 | |
0.030381 | |
0.028769 | |
0.026192 | |
0.023100 | |
0.022921 | |
0.022586 | |
0.022266 | |
0.022545 | |
0.022814 | |
0.023825 | |
0.023924 | |
0.024243 | |
0.024144 | |
0.024153 | |
0.023359 | |
0.023939 | |
0.024798 | |
0.024823 | |
0.025320 | |
0.025653 | |
0.026335 | |
0.026510 | |
0.025941 | |
0.025695 | |
0.026375 | |
0.026331 | |
0.026970 | |
0.027073 | |
0.027513 | |
0.027972 | |
0.027655 | |
0.027538 | |
0.027961 | |
0.028055 | |
0.029319 | |
0.027285 | |
0.028037 | |
0.027880 | |
0.029035 | |
0.030232 | |
0.030490 | |
0.030288 | |
0.029506 | |
0.029793 | |
0.029913 | |
0.030723 | |
0.030131 | |
0.030810 | |
0.030198 | |
0.031421 | |
0.030690 | |
0.032128 | |
0.032483 | |
0.032201 | |
0.032827 | |
0.032538 | |
0.037818 | |
0.046579 | |
0.047421 | |
0.047958 | |
0.047286 | |
0.045813 | |
0.045892 | |
0.045370 | |
0.045826 | |
0.045475 | |
0.046092 | |
0.046272 | |
0.046390 | |
0.046785 | |
0.047575 | |
0.048076 | |
0.049698 | |
0.049842 | |
0.049710 | |
0.050113 | |
0.051316 | |
0.050050 | |
0.049048 | |
0.050754 | |
0.051014 | |
0.048310 | |
0.047908 | |
0.046908 | |
0.048548 | |
0.047539 | |
0.047808 | |
0.047073 | |
0.046787 | |
0.045617 | |
0.046300 | |
0.044322 | |
0.044591 | |
0.045240 | |
0.045372 | |
0.046062 | |
0.044552 | |
0.045063 | |
0.045582 | |
0.044709 | |
0.044474 | |
0.045432 | |
0.045048 | |
0.044936 | |
0.044239 | |
0.045909 | |
0.046360 | |
0.046134 | |
0.044679 | |
0.043304 | |
0.044396 | |
0.045228 | |
0.044174 | |
0.044586 | |
0.045288 | |
0.046366 | |
0.045632 | |
0.045452 | |
0.045924 | |
0.047217 | |
0.047827 | |
0.047738 | |
0.047075 | |
0.046577 | |
0.045974 | |
0.045090 | |
0.043646 | |
0.044582 | |
0.045189 | |
0.045180 | |
0.045627 | |
0.047159 | |
0.045893 | |
0.046053 | |
0.045056 | |
0.046060 | |
0.045618 | |
0.045096 | |
0.045208 | |
0.045949 | |
0.046503 | |
0.047167 | |
0.047549 | |
0.047899 | |
0.048157 | |
0.048349 | |
0.048367 | |
0.047573 | |
0.047932 | |
0.048747 | |
0.050201 | |
0.050409 | |
0.050991 | |
0.050360 | |
0.049715 | |
0.050550 | |
0.051280 | |
0.051121 | |
0.051662 | |
0.049880 | |
0.049238 | |
0.048688 | |
0.048504 | |
0.049191 | |
0.048063 | |
0.048105 | |
0.048749 | |
0.048846 | |
0.049002 | |
0.048937 | |
0.050690 | |
0.050489 | |
0.050775 | |
0.052764 | |
0.051810 | |
0.051679 | |
0.050336 | |
0.050027 | |
0.050112 | |
0.051648 | |
0.052436 | |
0.052662 | |
0.052071 | |
0.052106 | |
0.052681 | |
0.052231 | |
0.052395 | |
0.055305 | |
0.052999 | |
0.051922 | |
0.052808 | |
0.053299 | |
0.052570 | |
0.052959 | |
0.053964 | |
0.054931 | |
0.055207 | |
0.055396 | |
0.058458 | |
0.056763 | |
0.054831 | |
0.054734 | |
0.056963 | |
0.059860 | |
0.056852 | |
0.054788 | |
0.056787 | |
0.055656 | |
0.055791 | |
0.055325 | |
0.059051 | |
0.060022 | |
0.059204 | |
0.059723 | |
0.062599 | |
0.064715 | |
0.063865 | |
0.064471 | |
0.068503 | |
0.067636 | |
0.070325 | |
0.075029 | |
0.073798 | |
0.070506 | |
0.070218 | |
0.068023 | |
0.072148 | |
0.071182 | |
0.070102 | |
0.069116 | |
0.066613 | |
0.066688 | |
0.068286 | |
0.071263 | |
0.070948 | |
0.071767 | |
0.072689 | |
0.071070 | |
0.069845 | |
0.068394 | |
0.078917 | |
0.067112 | |
0.064893 | |
0.060685 | |
0.058172 | |
0.057025 | |
0.057698 | |
0.055755 | |
0.054559 | |
0.054414 | |
0.054991 | |
0.054415 | |
0.050962 | |
0.053491 | |
0.053780 | |
0.054282 | |
0.055154 | |
0.056208 | |
0.057202 | |
0.057715 | |
0.056113 | |
0.054269 | |
0.054909 | |
0.053461 | |
0.054517 | |
0.054529 | |
0.054645 | |
0.055893 | |
0.056528 | |
0.055918 | |
0.057504 | |
0.058292 | |
0.057957 | |
0.057311 | |
0.056573 | |
0.055618 | |
0.055004 | |
0.055466 | |
0.052373 | |
0.050906 | |
0.050874 | |
0.048973 | |
0.049578 | |
0.049045 | |
0.050817 | |
0.048830 | |
0.048178 | |
0.048823 | |
0.049161 | |
0.047736 | |
0.047936 | |
0.047316 | |
0.047498 | |
0.049264 | |
0.048471 | |
0.049573 | |
0.049621 | |
0.051029 | |
0.051606 | |
0.051966 | |
0.051724 | |
0.051328 | |
0.051708 | |
0.050954 | |
0.050863 | |
0.051008 | |
0.048889 | |
0.049848 | |
0.049850 | |
0.050817 | |
0.051158 | |
0.051420 | |
0.052077 | |
0.051227 | |
0.050740 | |
0.050394 | |
0.050111 | |
0.049639 | |
0.050488 | |
0.050448 | |
0.051337 | |
0.051557 | |
0.052084 | |
0.051659 | |
0.053224 | |
0.052991 | |
0.054153 | |
0.051220 | |
0.051151 | |
0.052197 | |
0.051868 | |
0.052562 | |
0.051234 | |
0.052205 | |
0.052355 | |
0.049080 | |
0.050571 | |
0.050656 | |
0.051156 | |
0.052234 | |
0.051528 | |
0.052458 | |
0.052807 | |
0.054039 | |
0.054646 | |
0.055692 | |
0.054474 | |
0.057454 | |
0.054818 | |
0.054821 | |
0.053442 | |
0.053829 | |
0.052078 | |
0.052617 | |
0.050468 | |
0.049495 | |
0.049538 | |
0.049724 | |
0.050930 | |
0.052123 | |
0.050978 | |
0.051239 | |
0.053968 | |
0.049690 | |
0.048198 | |
0.051992 | |
0.049716 | |
0.049854 | |
0.047673 | |
0.046165 | |
0.046641 | |
0.046024 | |
0.047532 | |
0.047660 | |
0.047760 | |
0.048591 | |
0.048484 | |
0.048580 | |
0.048954 | |
0.047892 | |
0.047254 | |
0.048154 | |
0.048592 | |
0.048473 | |
0.048197 | |
0.048791 | |
0.049096 | |
0.053279 | |
0.051271 | |
0.051382 | |
0.051217 | |
0.052060 | |
0.052763 | |
0.054377 | |
0.055720 | |
0.054556 | |
0.054482 | |
0.053765 | |
0.052857 | |
0.052584 | |
0.051725 | |
0.051388 | |
0.052609 | |
0.052348 | |
0.050644 | |
0.052372 | |
0.052448 | |
0.051830 | |
0.052590 | |
0.053002 | |
0.053870 | |
0.053654 | |
0.054640 | |
0.055383 | |
0.053447 | |
0.054668 | |
0.056206 | |
0.055858 | |
0.055357 | |
0.055490 | |
0.056119 | |
0.054061 | |
0.054472 | |
0.054084 | |
0.056167 | |
0.055146 | |
0.055047 | |
0.056591 | |
0.055346 | |
0.055201 | |
0.054326 | |
0.053716 | |
0.054912 | |
0.055855 | |
0.057315 | |
0.055244 | |
0.055192 | |
0.055643 | |
0.055423 | |
0.052292 | |
0.052025 | |
0.052894 | |
0.053056 | |
0.052979 | |
0.053712 | |
0.055225 | |
0.055689 | |
0.057939 | |
0.056235 | |
0.056846 | |
0.058639 | |
0.060211 | |
0.059492 | |
0.059073 | |
0.059826 | |
0.060551 | |
0.060941 | |
0.061643 | |
0.062790 | |
0.059986 | |
0.057297 | |
0.057889 | |
0.057396 | |
0.055215 | |
0.057365 | |
0.056661 | |
0.056809 | |
0.057690 | |
0.059422 | |
0.060294 | |
0.059628 | |
0.060919 | |
0.061926 | |
0.063831 | |
0.063624 | |
0.060385 | |
0.058977 | |
0.057997 | |
0.058520 | |
0.059195 |