History of daily rates MWK /SZL since Friday, 19 March 2004.
The maximum was reached on
1 Malawian kwacha = 0.078917 Swazi lilangeni
the minimum on
1 Malawian kwacha = 0.010644 Swazi lilangeni
Price history of SZL / MWK
Date | MWK/SZL |
| 0.010817 |
| 0.011011 |
| 0.010894 |
| 0.010701 |
| 0.010890 |
| 0.010905 |
| 0.011200 |
| 0.011081 |
| 0.011325 |
| 0.011456 |
| 0.011275 |
| 0.011304 |
| 0.011253 |
| 0.011161 |
| 0.011370 |
| 0.011091 |
| 0.011133 |
| 0.010964 |
| 0.010932 |
| 0.010958 |
| 0.011340 |
| 0.011139 |
| 0.011104 |
| 0.010916 |
| 0.016823 |
| 0.016225 |
| 0.016819 |
| 0.016567 |
| 0.016248 |
| 0.016745 |
| 0.017707 |
| 0.017262 |
| 0.017127 |
| 0.017224 |
| 0.017716 |
| 0.017230 |
| 0.017562 |
| 0.017542 |
| 0.017837 |
| 0.016824 |
| 0.017054 |
| 0.017109 |
| 0.017871 |
| 0.017839 |
| 0.018259 |
| 0.017745 |
| 0.018160 |
| 0.018867 |
| 0.019171 |
| 0.018833 |
| 0.018584 |
| 0.017956 |
| 0.017921 |
| 0.017638 |
| 0.017780 |
| 0.017360 |
| 0.017887 |
| 0.017920 |
| 0.017611 |
| 0.017535 |
| 0.016939 |
| 0.016878 |
| 0.016783 |
| 0.016743 |
| 0.016638 |
| 0.016630 |
| 0.016674 |
| 0.016868 |
| 0.017015 |
| 0.016871 |
| 0.016674 |
| 0.016939 |
| 0.016901 |
| 0.017458 |
| 0.017909 |
| 0.017856 |
| 0.017646 |
| 0.017820 |
| 0.017510 |
| 0.017614 |
| 0.017227 |
| 0.016710 |
| 0.016844 |
| 0.016511 |
| 0.016594 |
| 0.015958 |
| 0.016284 |
| 0.016086 |
| 0.016336 |
| 0.016627 |
| 0.016548 |
| 0.015827 |
| 0.015545 |
| 0.015669 |
| 0.015742 |
| 0.018843 |
| 0.018986 |
| 0.019267 |
| 0.019896 |
| 0.019830 |
| 0.019496 |
| 0.019286 |
| 0.018292 |
| 0.018658 |
| 0.019090 |
| 0.019048 |
| 0.018842 |
| 0.018974 |
| 0.019308 |
| 0.018990 |
| 0.018688 |
| 0.018804 |
| 0.019117 |
| 0.019436 |
| 0.019136 |
| 0.019450 |
| 0.019469 |
| 0.019598 |
| 0.019804 |
| 0.019343 |
| 0.018644 |
| 0.018376 |
| 0.018799 |
| 0.018051 |
| 0.018079 |
| 0.018333 |
| 0.018398 |
| 0.018405 |
| 0.018188 |
| 0.017645 |
| 0.017548 |
| 0.018011 |
| 0.018758 |
| 0.018142 |
| 0.017976 |
| 0.017764 |
| 0.018390 |
| 0.017890 |
| 0.017906 |
| 0.017565 |
| 0.017476 |
| 0.017804 |
| 0.017209 |
| 0.016910 |
| 0.017254 |
| 0.017635 |
| 0.017763 |
| 0.017635 |
| 0.018184 |
| 0.018040 |
| 0.018119 |
| 0.018598 |
| 0.018762 |
| 0.019085 |
| 0.018734 |
| 0.019063 |
| 0.019871 |
| 0.019262 |
| 0.018987 |
| 0.018615 |
| 0.019077 |
| 0.019413 |
| 0.019675 |
| 0.019882 |
| 0.020019 |
| 0.018864 |
| 0.018924 |
| 0.019219 |
| 0.019630 |
| 0.019842 |
| 0.020013 |
| 0.020169 |
| 0.020238 |
| 0.020314 |
| 0.021578 |
| 0.021544 |
| 0.021831 |
| 0.021962 |
| 0.021962 |
| 0.022814 |
| 0.022303 |
| 0.022221 |
| 0.022360 |
| 0.022353 |
| 0.022622 |
| 0.023423 |
| 0.023898 |
| 0.023270 |
| 0.022275 |
| 0.022670 |
| 0.022789 |
| 0.023151 |
| 0.023334 |
| 0.023563 |
| 0.023297 |
| 0.022806 |
| 0.023556 |
| 0.023965 |
| 0.025058 |
| 0.025015 |
| 0.025378 |
| 0.025556 |
| 0.025553 |
| 0.024526 |
| 0.025811 |
| 0.024324 |
| 0.023971 |
| 0.022576 |
| 0.021586 |
| 0.021178 |
| 0.020636 |
| 0.020263 |
| 0.020474 |
| 0.020212 |
| 0.019861 |
| 0.019704 |
| 0.019476 |
| 0.019358 |
| 0.019150 |
| 0.019223 |
| 0.019774 |
| 0.020012 |
| 0.019839 |
| 0.020072 |
| 0.020079 |
| 0.020294 |
| 0.020385 |
| 0.019862 |
| 0.020219 |
| 0.020143 |
| 0.020665 |
| 0.020794 |
| 0.020729 |
| 0.019914 |
| 0.020254 |
| 0.020993 |
| 0.020927 |
| 0.021059 |
| 0.021179 |
| 0.020352 |
| 0.018897 |
| 0.018269 |
| 0.018152 |
| 0.018667 |
| 0.018643 |
| 0.018873 |
| 0.019441 |
| 0.019991 |
| 0.019186 |
| 0.020017 |
| 0.020014 |
| 0.019843 |
| 0.019765 |
| 0.019539 |
| 0.019404 |
| 0.019211 |
| 0.019422 |
| 0.019646 |
| 0.019763 |
| 0.019897 |
| 0.019737 |
| 0.019538 |
| 0.019038 |
| 0.019322 |
| 0.018809 |
| 0.018386 |
| 0.018764 |
| 0.019035 |
| 0.019062 |
| 0.019246 |
| 0.018523 |
| 0.019657 |
| 0.019634 |
| 0.019461 |
| 0.018467 |
| 0.018983 |
| 0.019288 |
| 0.019779 |
| 0.019728 |
| 0.019942 |
| 0.019685 |
| 0.019858 |
| 0.020483 |
| 0.019441 |
| 0.019583 |
| 0.020560 |
| 0.020882 |
| 0.020372 |
| 0.019710 |
| 0.019967 |
| 0.019293 |
| 0.018482 |
| 0.018130 |
| 0.018575 |
| 0.018203 |
| 0.018462 |
| 0.019046 |
| 0.017772 |
| 0.018764 |
| 0.016815 |
| 0.017171 |
| 0.017283 |
| 0.017718 |
| 0.017067 |
| 0.017433 |
| 0.016822 |
| 0.016975 |
| 0.016589 |
| 0.016653 |
| 0.016354 |
| 0.016081 |
| 0.016561 |
| 0.016326 |
| 0.016414 |
| 0.015957 |
| 0.016072 |
| 0.016462 |
| 0.016649 |
| 0.016481 |
| 0.016656 |
| 0.016933 |
| 0.017169 |
| 0.016952 |
| 0.017571 |
| 0.017671 |
| 0.018868 |
| 0.018835 |
| 0.018969 |
| 0.019431 |
| 0.019981 |
| 0.019527 |
| 0.019431 |
| 0.018913 |
| 0.018389 |
| 0.019021 |
| 0.018738 |
| 0.018305 |
| 0.018211 |
| 0.017880 |
| 0.017892 |
| 0.017921 |
| 0.018085 |
| 0.018345 |
| 0.018464 |
| 0.017895 |
| 0.017904 |
| 0.017861 |
| 0.018407 |
| 0.018158 |
| 0.017764 |
| 0.017669 |
| 0.017711 |
| 0.017562 |
| 0.017824 |
| 0.018173 |
| 0.018157 |
| 0.018727 |
| 0.018432 |
| 0.017960 |
| 0.018349 |
| 0.019173 |
| 0.018864 |
| 0.017545 |
| 0.017496 |
| 0.018079 |
| 0.017946 |
| 0.017916 |
| 0.018058 |
| 0.018351 |
| 0.018333 |
| 0.018630 |
| 0.018629 |
| 0.018858 |
| 0.018785 |
| 0.018910 |
| 0.019328 |
| 0.019533 |
| 0.018783 |
| 0.019109 |
| 0.019197 |
| 0.019640 |
| 0.019938 |
| 0.018652 |
| 0.018736 |
| 0.019242 |
| 0.019615 |
| 0.019173 |
| 0.018879 |
| 0.018902 |
| 0.019424 |
| 0.019890 |
| 0.019375 |
| 0.019667 |
| 0.018853 |
| 0.018598 |
| 0.018902 |
| 0.019298 |
| 0.019935 |
| 0.020081 |
| 0.020213 |
| 0.020485 |
| 0.021641 |
| 0.021086 |
| 0.021196 |
| 0.022040 |
| 0.022171 |
| 0.022212 |
| 0.021886 |
| 0.021795 |
| 0.020735 |
| 0.021182 |
| 0.021426 |
| 0.022034 |
| 0.021760 |
| 0.022640 |
| 0.022377 |
| 0.021753 |
| 0.021154 |
| 0.021083 |
| 0.020686 |
| 0.021321 |
| 0.021968 |
| 0.021856 |
| 0.023222 |
| 0.024791 |
| 0.024136 |
| 0.023776 |
| 0.023833 |
| 0.023868 |
| 0.025367 |
| 0.023879 |
| 0.023897 |
| 0.023894 |
| 0.025297 |
| 0.025276 |
| 0.024813 |
| 0.024559 |
| 0.024048 |
| 0.024046 |
| 0.024764 |
| 0.025104 |
| 0.024072 |
| 0.023990 |
| 0.024769 |
| 0.023874 |
| 0.024070 |
| 0.024069 |
| 0.024638 |
| 0.024629 |
| 0.027337 |
| 0.027419 |
| 0.027580 |
| 0.027791 |
| 0.027541 |
| 0.027758 |
| 0.028188 |
| 0.028400 |
| 0.027472 |
| 0.027137 |
| 0.026955 |
| 0.027291 |
| 0.027359 |
| 0.027297 |
| 0.027386 |
| 0.027082 |
| 0.026772 |
| 0.027349 |
| 0.027229 |
| 0.027985 |
| 0.027142 |
| 0.026079 |
| 0.026129 |
| 0.026101 |
| 0.025342 |
| 0.025178 |
| 0.024975 |
| 0.025126 |
| 0.025013 |
| 0.024957 |
| 0.024801 |
| 0.024321 |
| 0.024321 |
| 0.023547 |
| 0.022399 |
| 0.022653 |
| 0.024297 |
| 0.024531 |
| 0.023955 |
| 0.023941 |
| 0.025302 |
| 0.027580 |
| 0.027880 |
| 0.028150 |
| 0.028049 |
| 0.027967 |
| 0.027329 |
| 0.026866 |
| 0.027085 |
| 0.026851 |
| 0.026955 |
| 0.026981 |
| 0.026741 |
| 0.026953 |
| 0.027170 |
| 0.027393 |
| 0.026891 |
| 0.026994 |
| 0.027234 |
| 0.026937 |
| 0.027077 |
| 0.026316 |
| 0.026301 |
| 0.026345 |
| 0.026841 |
| 0.027206 |
| 0.026725 |
| 0.026793 |
| 0.025584 |
| 0.025944 |
| 0.026369 |
| 0.025542 |
| 0.025310 |
| 0.025506 |
| 0.025770 |
| 0.025628 |
| 0.026046 |
| 0.026075 |
| 0.025355 |
| 0.024748 |
| 0.024538 |
| 0.025168 |
| 0.024566 |
| 0.024002 |
| 0.024306 |
| 0.025138 |
| 0.024934 |
| 0.024552 |
| 0.025329 |
| 0.025953 |
| 0.025737 |
| 0.026533 |
| 0.026695 |
| 0.026749 |
| 0.027090 |
| 0.027878 |
| 0.029590 |
| 0.029694 |
| 0.030311 |
| 0.031155 |
| 0.031026 |
| 0.030686 |
| 0.029767 |
| 0.029829 |
| 0.029762 |
| 0.029790 |
| 0.029905 |
| 0.030698 |
| 0.030198 |
| 0.030738 |
| 0.030449 |
| 0.031138 |
| 0.030381 |
| 0.028769 |
| 0.026192 |
| 0.023100 |
| 0.022921 |
| 0.022586 |
| 0.022266 |
| 0.022545 |
| 0.022814 |
| 0.023825 |
| 0.023924 |
| 0.024243 |
| 0.024144 |
| 0.024153 |
| 0.023359 |
| 0.023939 |
| 0.024798 |
| 0.024823 |
| 0.025320 |
| 0.025653 |
| 0.026335 |
| 0.026510 |
| 0.025941 |
| 0.025695 |
| 0.026375 |
| 0.026331 |
| 0.026970 |
| 0.027073 |
| 0.027513 |
| 0.027972 |
| 0.027655 |
| 0.027538 |
| 0.027961 |
| 0.028055 |
| 0.029319 |
| 0.027285 |
| 0.028037 |
| 0.027880 |
| 0.029035 |
| 0.030232 |
| 0.030490 |
| 0.030288 |
| 0.029506 |
| 0.029793 |
| 0.029913 |
| 0.030723 |
| 0.030131 |
| 0.030810 |
| 0.030198 |
| 0.031421 |
| 0.030690 |
| 0.032128 |
| 0.032483 |
| 0.032201 |
| 0.032827 |
| 0.032538 |
| 0.037818 |
| 0.046579 |
| 0.047421 |
| 0.047958 |
| 0.047286 |
| 0.045813 |
| 0.045892 |
| 0.045370 |
| 0.045826 |
| 0.045475 |
| 0.046092 |
| 0.046272 |
| 0.046390 |
| 0.046785 |
| 0.047575 |
| 0.048076 |
| 0.049698 |
| 0.049842 |
| 0.049710 |
| 0.050113 |
| 0.051316 |
| 0.050050 |
| 0.049048 |
| 0.050754 |
| 0.051014 |
| 0.048310 |
| 0.047908 |
| 0.046908 |
| 0.048548 |
| 0.047539 |
| 0.047808 |
| 0.047073 |
| 0.046787 |
| 0.045617 |
| 0.046300 |
| 0.044322 |
| 0.044591 |
| 0.045240 |
| 0.045372 |
| 0.046062 |
| 0.044552 |
| 0.045063 |
| 0.045582 |
| 0.044709 |
| 0.044474 |
| 0.045432 |
| 0.045048 |
| 0.044936 |
| 0.044239 |
| 0.045909 |
| 0.046360 |
| 0.046134 |
| 0.044679 |
| 0.043304 |
| 0.044396 |
| 0.045228 |
| 0.044174 |
| 0.044586 |
| 0.045288 |
| 0.046366 |
| 0.045632 |
| 0.045452 |
| 0.045924 |
| 0.047217 |
| 0.047827 |
| 0.047738 |
| 0.047075 |
| 0.046577 |
| 0.045974 |
| 0.045090 |
| 0.043646 |
| 0.044582 |
| 0.045189 |
| 0.045180 |
| 0.045627 |
| 0.047159 |
| 0.045893 |
| 0.046053 |
| 0.045056 |
| 0.046060 |
| 0.045618 |
| 0.045096 |
| 0.045208 |
| 0.045949 |
| 0.046503 |
| 0.047167 |
| 0.047549 |
| 0.047899 |
| 0.048157 |
| 0.048349 |
| 0.048367 |
| 0.047573 |
| 0.047932 |
| 0.048747 |
| 0.050201 |
| 0.050409 |
| 0.050991 |
| 0.050360 |
| 0.049715 |
| 0.050550 |
| 0.051280 |
| 0.051121 |
| 0.051662 |
| 0.049880 |
| 0.049238 |
| 0.048688 |
| 0.048504 |
| 0.049191 |
| 0.048063 |
| 0.048105 |
| 0.048749 |
| 0.048846 |
| 0.049002 |
| 0.048937 |
| 0.050690 |
| 0.050489 |
| 0.050775 |
| 0.052764 |
| 0.051810 |
| 0.051679 |
| 0.050336 |
| 0.050027 |
| 0.050112 |
| 0.051648 |
| 0.052436 |
| 0.052662 |
| 0.052071 |
| 0.052106 |
| 0.052681 |
| 0.052231 |
| 0.052395 |
| 0.055305 |
| 0.052999 |
| 0.051922 |
| 0.052808 |
| 0.053299 |
| 0.052570 |
| 0.052959 |
| 0.053964 |
| 0.054931 |
| 0.055207 |
| 0.055396 |
| 0.058458 |
| 0.056763 |
| 0.054831 |
| 0.054734 |
| 0.056963 |
| 0.059860 |
| 0.056852 |
| 0.054788 |
| 0.056787 |
| 0.055656 |
| 0.055791 |
| 0.055325 |
| 0.059051 |
| 0.060022 |
| 0.059204 |
| 0.059723 |
| 0.062599 |
| 0.064715 |
| 0.063865 |
| 0.064471 |
| 0.068503 |
| 0.067636 |
| 0.070325 |
| 0.075029 |
| 0.073798 |
| 0.070506 |
| 0.070218 |
| 0.068023 |
| 0.072148 |
| 0.071182 |
| 0.070102 |
| 0.069116 |
| 0.066613 |
| 0.066688 |
| 0.068286 |
| 0.071263 |
| 0.070948 |
| 0.071767 |
| 0.072689 |
| 0.071070 |
| 0.069845 |
| 0.068394 |
| 0.078917 |
| 0.067112 |
| 0.064893 |
| 0.060685 |
| 0.058172 |
| 0.057025 |
| 0.057698 |
| 0.055755 |
| 0.054559 |
| 0.054414 |
| 0.054991 |
| 0.054415 |
| 0.050962 |
| 0.053491 |
| 0.053780 |
| 0.054282 |
| 0.055154 |
| 0.056208 |
| 0.057202 |
| 0.057715 |
| 0.056113 |
| 0.054269 |
| 0.054909 |
| 0.053461 |
| 0.054517 |
| 0.054529 |
| 0.054645 |
| 0.055893 |
| 0.056528 |
| 0.055918 |
| 0.057504 |
| 0.058292 |
| 0.057957 |
| 0.057311 |
| 0.056573 |
| 0.055618 |
| 0.055004 |
| 0.055466 |
| 0.052373 |
| 0.050906 |
| 0.050874 |
| 0.048973 |
| 0.049578 |
| 0.049045 |
| 0.050817 |
| 0.048830 |
| 0.048178 |
| 0.048823 |
| 0.049161 |
| 0.047736 |
| 0.047936 |
| 0.047316 |
| 0.047498 |
| 0.049264 |
| 0.048471 |
| 0.049573 |
| 0.049621 |
| 0.051029 |
| 0.051606 |
| 0.051966 |
| 0.051724 |
| 0.051328 |
| 0.051708 |
| 0.050954 |
| 0.050863 |
| 0.051008 |
| 0.048889 |
| 0.049848 |
| 0.049850 |
| 0.050817 |
| 0.051158 |
| 0.051420 |
| 0.052077 |
| 0.051227 |
| 0.050740 |
| 0.050394 |
| 0.050111 |
| 0.049639 |
| 0.050488 |
| 0.050448 |
| 0.051337 |
| 0.051557 |
| 0.052084 |
| 0.051659 |
| 0.053224 |
| 0.052991 |
| 0.054153 |
| 0.051220 |
| 0.051151 |
| 0.052197 |
| 0.051868 |
| 0.052562 |
| 0.051234 |
| 0.052205 |
| 0.052355 |
| 0.049080 |
| 0.050571 |
| 0.050656 |
| 0.051156 |
| 0.052234 |
| 0.051528 |
| 0.052458 |
| 0.052807 |
| 0.054039 |
| 0.054646 |
| 0.055692 |
| 0.054474 |
| 0.057454 |
| 0.054818 |
| 0.054821 |
| 0.053442 |
| 0.053829 |
| 0.052078 |
| 0.052617 |
| 0.050468 |
| 0.049495 |
| 0.049538 |
| 0.049724 |
| 0.050930 |
| 0.052123 |
| 0.050978 |
| 0.051239 |
| 0.053968 |
| 0.049690 |
| 0.048198 |
| 0.051992 |
| 0.049716 |
| 0.049854 |
| 0.047673 |
| 0.046165 |
| 0.046641 |
| 0.046024 |
| 0.047532 |
| 0.047660 |
| 0.047760 |
| 0.048591 |
| 0.048484 |
| 0.048580 |
| 0.048954 |
| 0.047892 |
| 0.047254 |
| 0.048154 |
| 0.048592 |
| 0.048473 |
| 0.048197 |
| 0.048791 |
| 0.049096 |
| 0.053279 |
| 0.051271 |
| 0.051382 |
| 0.051217 |
| 0.052060 |
| 0.052763 |
| 0.054377 |
| 0.055720 |
| 0.054556 |
| 0.054482 |
| 0.053765 |
| 0.052857 |
| 0.052584 |
| 0.051725 |
| 0.051388 |
| 0.052609 |
| 0.052348 |
| 0.050644 |
| 0.052372 |
| 0.052448 |
| 0.051830 |
| 0.052590 |
| 0.053002 |
| 0.053870 |
| 0.053654 |
| 0.054640 |
| 0.055383 |
| 0.053447 |
| 0.054668 |
| 0.056206 |
| 0.055858 |
| 0.055357 |
| 0.055490 |
| 0.056119 |
| 0.054061 |
| 0.054472 |
| 0.054084 |
| 0.056167 |
| 0.055146 |
| 0.055047 |
| 0.056591 |
| 0.055346 |
| 0.055201 |
| 0.054326 |
| 0.053716 |
| 0.054912 |
| 0.055855 |
| 0.057315 |
| 0.055244 |
| 0.055192 |
| 0.055643 |
| 0.055423 |
| 0.052292 |
| 0.052025 |
| 0.052894 |
| 0.053056 |
| 0.052979 |
| 0.053712 |
| 0.055225 |
| 0.055689 |
| 0.057939 |
| 0.056235 |
| 0.056846 |
| 0.058639 |
| 0.060211 |
| 0.059492 |
| 0.059073 |
| 0.059826 |
| 0.060551 |
| 0.060941 |
| 0.061643 |
| 0.062790 |
| 0.059986 |
| 0.057297 |
| 0.057889 |
| 0.057396 |
| 0.055215 |
| 0.057365 |
| 0.056661 |
| 0.056809 |
| 0.057690 |
| 0.059422 |
| 0.060294 |
| 0.059628 |
| 0.060919 |
| 0.061926 |
| 0.063831 |
| 0.063624 |
| 0.060385 |
| 0.058977 |
| 0.057997 |
| 0.058520 |
| 0.059195 |
| 0.060097 |