Történelmi mexikói peso / Angolai új kwanza

Története napidíjak MXN /AON óta vasárnap, 15 november 2015.

A maximális született

1 mexikói peso = 33.4275 Angolai új kwanza

A minimum az

1 mexikói peso = 7.5216 Angolai új kwanza

Ár története AON / MXN

Date MXN/AON
21.4983
21.2805
21.4889
21.5807
21.3938
21.4348
21.3646
21.7290
21.2436
21.2256
21.1630
21.1361
21.0717
21.1593
21.5476
21.4010
21.3295
21.8246
21.4441
20.8113
20.3680
19.8566
19.8488
19.9965
22.4195
22.5222
22.4038
24.2718
25.0221
25.8856
25.3526
25.5429
25.6931
26.3946
26.9247
26.8674
27.2462
27.3156
26.6156
26.6144
26.9109
27.8776
29.1495
29.3273
28.5880
29.5777
29.2567
28.7416
29.2367
29.9004
30.6446
31.4251
31.7840
31.5189
31.2802
32.0596
31.8533
32.1124
31.9314
32.1138
32.4146
32.5118
32.6838
31.2986
32.1885
32.3395
32.1389
32.6481
33.0492
32.8991
32.3952
32.9894
32.7936
31.1554
30.8570
30.4015
29.9515
29.0918
30.7804
31.3904
32.6813
32.5087
32.2436
32.5993
33.3652
32.7064
32.9063
32.7834
32.6552
32.6419
32.9552
32.6361
32.6304
32.7983
32.8285
31.1214
31.3449
30.5429
30.3745
29.4763
27.9951
28.9434
28.8925
28.7897
27.2051
26.8605
26.5826
26.0363
25.3988
25.5606
25.2833
25.2378
26.2059
25.1219
26.7689
26.9376
27.2788
26.3235
25.6686
23.3864
23.1262
23.1693
22.9280
23.5578
23.7281
22.0488
22.5116
20.5361
21.9066
23.6990
25.3478
25.8707
26.6592
26.5806
26.2950
26.2737
26.1794
25.7165
25.5586
25.4772
24.8414
24.8096
24.7771
25.0155
24.4534
23.9044
24.1100
25.9591
25.6470
23.4918
20.7364
19.5125
18.8755
18.8470
18.8287
18.6923
17.9882
18.1812
18.2432
18.3111
17.7669
18.2153
18.2164
18.2411
18.1642
17.8922
17.6940
17.6966
17.5024
16.6167
17.2552
17.1308
16.9522
17.0961
16.7929
16.9318
16.8548
16.7538
16.6368
16.6804
16.5710
16.1963
16.2612
16.3780
16.3327
16.2432
16.3276
16.3286
16.1796
16.3251
15.9499
15.6337
15.5540
15.3548
15.2993
15.2571
15.0921
15.2018
15.2810
15.4514
15.2959
15.6658
16.0150
15.8680
15.7684
15.3091
15.0901
14.6456
13.9708
14.1804
14.0197
13.7575
13.9982
13.7353
13.4386
13.5483
13.0252
12.4325
12.3158
11.7608
11.6422
11.9189
12.0577
11.7551
11.8027
11.8126
11.5201
11.4109
11.9640
11.7339
11.7671
11.6259
11.4774
11.5341
11.4178
11.2840
11.2709
11.0702
10.9373
10.8203
9.6420
8.6450
8.4271
8.3838
8.7128
8.7126
8.9137
8.9697
8.7690
8.6669
8.6880
8.7158
8.8915
9.1109
9.2715
9.3377
9.4156
9.2861
9.2283
9.3580
9.3597
9.2526
9.2503
9.3624
9.4336
9.2428
9.1206
9.2692
9.2748
9.1387
9.0330
9.0161
8.8219
8.8675
8.6486
8.8749
8.8383
8.9637
8.8532
8.8628
8.8104
8.7416
8.4640
8.4605
8.3237
8.1437
8.1948
8.0416
7.9237
7.7064
7.6366
7.7012
7.9988
8.0358
8.1552
8.1734
8.0072
8.0184
8.1120
8.0350
8.9574
8.7692
8.9569
8.7871
8.7773
8.6076
8.3432
8.4173
8.7960
8.9137
8.8837
9.0430
9.1668
8.9385
8.7892
8.8206
8.9776
8.9732
9.0291
8.8891
8.9996
8.8290
8.9823
9.0163
9.1650
9.2894
9.6446
9.4927
9.3064
9.1414
9.2509
9.0706
9.1706
8.9302
8.9045
8.7554
8.6818
8.1450
8.4940
8.5359
8.4079
8.5800
7.5667
7.8230
7.8376
8.0040
7.8026
8.0688
8.1583
8.1565
8.0810