Történelmi mexikói peso / libériai dollár

Története napidíjak MXN /LRD óta péntek, 21 július 2006.

A maximális született

1 mexikói peso = 11.8205 libériai dollár

A minimum az

1 mexikói peso = 4.1552 libériai dollár

Ár története LRD / MXN

Date MXN/LRD
10.6445
10.7055
10.6572
10.5353
10.4291
10.3792
10.3923
10.3617
10.4190
10.3968
10.4833
10.5729
10.4455
10.5231
10.5807
10.6055
10.6541
10.4789
10.5802
10.6425
10.6577
10.3684
10.1283
10.3129
10.3508
10.3403
10.6014
10.6613
10.8359
10.8289
10.6923
10.6400
10.2849
10.0449
9.9621
9.8924
9.8664
9.8474
9.6643
9.7008
9.6396
9.8177
9.9596
9.9195
9.9709
9.9518
9.9192
9.9366
9.8710
9.7216
9.7008
10.7325
10.7447
10.7902
10.7178
10.7817
10.6353
10.7113
10.7573
10.7157
10.7532
10.6861
10.4638
10.5501
10.4293
10.3795
10.3918
10.3699
10.1730
10.1342
10.1874
10.1193
9.9502
9.6678
9.6986
9.9628
9.9832
9.7699
9.5828
9.6905
9.8337
9.5898
9.6713
9.4103
9.2708
9.1421
9.1799
8.8571
9.0275
8.9806
8.8513
8.7740
8.7356
9.0360
9.3119
9.5429
9.5829
9.6297
9.9121
10.0074
9.8449
10.0548
10.1963
9.8036
9.8228
10.0633
10.4583
10.2435
10.1792
10.4764
10.8670
10.9982
10.8098
10.5813
10.8245
10.4736
10.4402
10.9621
11.6158
11.6865
11.5195
11.4908
11.3814
11.2729
11.5507
11.8205
11.6005
11.5517
11.4410
11.4036
11.3223
11.1606
11.1746
11.1538
11.1013
11.0206
11.0153
11.1865
11.2153
11.1087
11.0855
10.9265
10.8223
10.7706
10.9471
10.9853
10.6583
10.6830
10.3789
10.3048
10.4329
10.2429
10.5646
10.7232
10.8718
10.7793
10.8272
11.0802
10.9235
10.9173
10.9319
11.1260
10.9701
10.9791
10.7441
10.5850
10.4775
10.3267
9.9729
9.7439
9.5416
9.3742
9.5896
9.3268
9.2236
9.0794
9.0372
8.4283
8.8591
8.5845
8.3625
8.4688
8.1946
8.3495
8.3169
8.2462
8.0722
7.9383
7.9708
7.7809
7.7534
7.8034
7.9526
7.8786
7.9468
7.9028
7.7594
7.7062
7.6928
7.6998
7.6825
7.5579
7.7327
7.7611
7.7072
7.6873
7.6286
7.7433
7.5808
7.5522
7.4486
7.4532
7.3486
7.5174
7.6566
7.4971
7.4207
7.7688
7.7515
7.6550
7.5685
7.4371
7.3796
7.4934
7.5174
7.3593
7.2280
7.5322
7.5754
7.5246
7.4482
7.3870
7.3628
7.3793
7.2705
7.1093
6.9328
6.8711
6.7425
6.6861
6.5488
6.8138
6.9991
7.2397
7.1986
7.6912
7.9828
8.1726
8.3427
8.5055
8.5132
8.6130
8.6340
8.5320
8.4516
8.6263
8.5487
8.6232
8.5634
8.5532
8.6456
8.6444
8.6498
8.3534
8.5985
8.6327
8.6115
8.6347
8.6830
8.6304
8.5189
8.6648
8.7095
8.5834
8.5182
8.3944
8.4302
8.3988
8.0885
8.4033
8.3482
8.6377
8.5621
8.3937
8.4808
8.5527
8.3487
8.2430
8.1615
8.0937
7.9825
7.9783
7.8113
7.8028
7.7978
8.5186
8.5240
8.9946
9.2206
9.3462
9.2895
8.8911
9.3154
9.4546
9.2217
9.0938
9.0640
8.9945
8.8720
8.8008
9.0759
8.8637
8.7664
8.9266
8.6413
8.8932
8.9847
9.2613
9.0069
8.7946
8.3613
8.2921
8.2301
7.9955
8.2448
8.3961
8.0617
8.3039
7.8076
8.7513
9.5117
10.1763
10.3658
10.5909
10.5053
10.3555
10.2940
10.3129
10.1304
10.0071
9.9154
9.9073
9.9002
9.8131
9.7915
9.9271
10.0644
11.0499
11.0355
11.0647
11.0540
10.9485
10.7797
10.5258
10.6897
10.7054
10.6790
10.3192
10.2813
10.2129
10.3639
10.3149
10.6166
10.5807
10.5898
10.4816
10.2733
10.1536
10.1107
10.0894
9.6533
9.6946
9.5197
9.3129
9.1229
8.9356
8.8695
8.7325
8.6371
8.5010
8.5321
8.5133
8.3397
8.3823
8.4203
8.3612
8.3276
8.4277
8.4490
8.3368
8.3711
8.1408
8.0056
7.9020
7.8433
7.7810
7.7710
7.6705
7.7542
7.7480
7.9185
7.8085
8.0975
8.3382
8.2784
8.3156
8.1724
8.1674
8.0008
8.0340
8.2039
8.1281
8.0064
8.1917
8.1773
8.1013
8.5123
8.1695
7.5492
7.4077
6.8701
6.7433
6.8997
7.0141
6.6764
6.7573
6.7971
7.0268
6.9019
7.2596
7.1801
7.2157
7.1649
7.0127
7.0437
6.9491
6.9855
6.8022
6.7689
6.5397
6.9392
6.8396
6.7450
6.5367
6.3832
6.3510
6.5836
6.5881
6.7428
6.7286
6.5762
6.4374
6.2719
6.2052
6.2269
6.2052
6.3128
6.4496
6.5557
6.5965
6.6211
6.4345
6.4168
6.4932
6.4344
6.4150
5.0544
5.0745
5.3463
5.2397
5.1415
5.2197
5.1984
5.1853
5.1510
5.0845
5.0234
4.8931
4.8169
4.8861
4.8301
5.0010
4.8356
4.9458
4.8465
4.8724
4.6120
4.6631
4.5960
4.4452
4.5081
4.4538
4.3991
4.2751
4.1704
4.2831
4.4127
4.4416
4.4940
4.8754
4.4462
4.4370
4.4760
4.4244
4.9305
4.7979
4.8819
4.8521
4.8351
4.6888
4.5760
4.6025
4.8063
4.8641
5.0121
5.1076
5.2273
4.8785
4.7986
4.8213
4.8972
4.8336
4.8224
4.4254
4.6187
4.6854
4.7318
4.6709
4.7920
4.7826
4.8832
5.0298
4.9440
4.9367
4.9680
4.9659
4.9166
5.0905
4.9066
4.7485
4.6492
4.6351
4.4092
4.5881
4.6337
4.5733
4.6710
4.8086
4.9293
4.9844
5.1193
5.0244
5.1975
5.2459
5.2944
5.1900
5.1293
5.1405
5.0683
5.1346
5.1065
5.1647
5.0458
5.1676
5.2793
5.2121
5.2865
5.1632
5.2731
5.3248
5.2326
5.2545
5.3354
5.4327
5.4136
5.3704
5.5449
5.4491
5.4043
5.4704
5.5414
5.5831
5.5243
5.4616
5.5002
5.4791
5.5088
5.6879
5.5421
5.6473
5.4827
5.4614
5.6471
5.6019
5.6757
5.6994
5.6764
6.2673
6.2629
6.2492
6.1293
6.1961
6.2418
6.2133
6.3651
6.5461
6.7038
6.7380
6.7293
6.7364
6.7515
6.7571
6.8002
6.8188
6.7841
6.8972
6.9056
6.9732
6.9856
6.9585
7.0108
6.9351
7.0126
7.1194
7.1333
7.0622
6.9552
6.9715
6.8690
6.8214
6.4602
6.6191
6.4691
6.6283
6.6790
6.5560
6.5145
6.5122
6.5630
6.5721
6.5470
6.3725
6.0671
6.0567
6.4284
6.4481
6.4741
6.4208
6.3326
6.3895
6.4591
6.3603
6.1803
6.1736
6.2143
6.2635
6.3166
6.1134
6.1755
6.2531
6.1324
6.2282
6.1918
6.1642
6.1858
6.1234
5.9063
6.0370
6.0819
6.0238
5.8258
5.9403
5.9917
6.1622
6.1028
5.9453
5.9619
5.9564
5.7845
5.8027
5.7435
5.8516
5.8146
5.8394
5.9550
6.0474
6.2214
6.1630
6.1110
6.0815
6.0954
6.1167
6.0343
6.0106
5.9745
5.9139
5.8419
5.8241
5.8461
5.8210
5.8545
5.8201
5.8638
5.8977
5.7492
5.5963
5.6010
5.7431
5.6982
5.7082
5.7065
5.6179
5.6126
5.6812
5.5374
5.6860
5.7001
5.7740
5.6957
5.6823
5.7784
5.6860
5.5971
5.6208
5.6505
5.6171
5.6196
5.6462
5.5408
5.6175
5.5052
5.5772
5.3300
5.3628
5.3433
5.2836
5.3307
5.4178
5.4322
5.6190
5.7089
5.5836
5.6056
5.6645
5.7639
5.7449
5.8255
5.8155
5.7211
5.6721
5.7801
5.7407
5.7868
5.6718
5.5461
5.3410
5.2399
5.1598
5.2112
5.1827
5.2710
5.3334
5.1092
5.1197
5.3267
5.3439
5.4965
5.3228
5.4432
5.4177
5.1800
5.3377
5.4997
5.6437
5.7182
5.8348
5.8995
5.8742
5.9555
6.1960
6.1748
6.1945
6.2241
6.2466
6.0462
6.0481
6.1056
6.1290
6.1364
6.0977
6.1103
6.1973
6.2954
6.2009
6.1337
6.0636
6.0355
5.9892
5.9992
6.0834
6.0322
5.9899
6.0232
6.0190
6.0571
5.9553
5.9777
5.8108
5.8769
5.7418
5.6666
5.5212
5.5602
5.5713
5.5024
5.6052
5.8048
5.7953
5.7941
5.7680
5.8607
5.8028
5.7288
5.7165
5.5980
5.5180
5.5044
5.4973
5.6236
5.6427
5.6879
5.6861
5.6655
5.5034
5.5911
5.4514
5.6135
5.6095
5.5582
5.4398
5.4484
5.4570
5.5863
5.7861
5.7749
5.6803
5.8214
5.8189
5.7188
5.8239
5.5385
5.6171
5.6572
5.6668
5.5570
5.4874
5.3929
5.4317
5.5039
5.5974
5.5343
5.3848
5.3537
5.1127
5.1092
5.1730
5.1483
5.1866
5.1191
5.1315
5.3624
5.3895
5.4717
5.4175
5.2790
5.2854
5.4416
5.3325
5.3416
5.4404
5.5132
5.5848
5.5391
5.4484
5.3400
5.3927
5.1281
5.3022
5.2741
5.2184
5.0822
5.2560
5.1589
5.1475
5.1302
5.1401
4.8410
4.8195
4.8771
4.9916
4.8331
4.5200
4.5688
4.5599
4.2285
4.1912
4.3555
4.4352
4.5301
4.4499
4.6210
4.6201
4.7327
4.6903
4.7140
4.7516
4.6308
4.6850
4.5890
4.7098
4.8598
4.9870
4.9680
4.7842
4.9547
5.0445
5.4994
5.7563
5.9948
5.9183
6.0711
6.1694
6.2785
6.2541
6.2646
6.4058
6.2986
6.2226
6.1317
6.1166
6.1168
6.1271
6.0995
6.0734
6.0447
6.0455
6.0004
5.9404
5.8968
5.9066
5.9012
5.8991
5.8836
5.8637
5.7062
5.7941
5.7663
5.8371
5.8691
5.8856
5.8789
5.8599
5.6721
5.6362
5.6547
5.6576
5.6334
5.6883
5.6719
5.6849
5.6368
5.5986
5.6103
5.6322
5.7331
5.7397
5.6704
5.6900
5.6820
5.6279
5.7147
5.6124
5.5795
5.6654
5.6215
5.5883
5.6404
5.6426
5.7035
5.8071
5.8031
5.8133
5.8036
5.7502
5.7855
5.7004
5.7979
5.6971
5.6992
5.6954
5.6627
5.5353
5.5129
5.5108
5.5091
5.4819
4.4466
4.3962
4.3971
4.3766
4.4230
4.4586
4.4447
4.4809
4.4242
4.4989
4.4739
4.4709
4.5140
4.5144
4.5399
4.5269
4.4617
4.4357
4.4653
4.4862
4.5254
4.5501
4.5186
4.5199
4.4257
4.4610
4.4271
4.4888
4.4339
4.5140
4.4779
4.5344
4.5344
4.4972
4.4944
4.4852