Történelmi malajziai ringgit / Suriname-i gulden
Története napidíjak MYR /SRG óta vasárnap, 15 november 2015.
A maximális született
1 malajziai ringgit = 8 526.4508 Suriname-i gulden
A minimum az
1 malajziai ringgit = 744.9137 Suriname-i gulden
| Date | MYR/SRG |
|---|---|
| 7 947.3299 | |
| 7 984.9956 | |
| 7 912.7472 | |
| 8 048.1465 | |
| 7 985.4374 | |
| 7 975.4064 | |
| 7 993.8156 | |
| 7 966.2607 | |
| 7 885.6487 | |
| 7 885.7940 | |
| 7 921.7930 | |
| 7 953.6453 | |
| 7 968.5405 | |
| 7 957.7921 | |
| 8 016.1033 | |
| 8 047.1878 | |
| 8 101.3068 | |
| 8 050.0941 | |
| 7 969.2866 | |
| 8 042.1474 | |
| 8 082.8833 | |
| 8 000.8921 | |
| 8 042.3448 | |
| 8 051.2407 | |
| 8 181.0774 | |
| 8 001.8319 | |
| 7 939.5270 | |
| 8 048.7351 | |
| 8 045.5428 | |
| 8 129.6198 | |
| 8 147.4466 | |
| 8 066.3930 | |
| 8 075.8123 | |
| 8 120.1066 | |
| 8 089.8702 | |
| 8 090.5188 | |
| 8 135.0940 | |
| 8 184.4932 | |
| 8 242.2437 | |
| 8 159.1909 | |
| 8 128.3828 | |
| 7 972.4282 | |
| 8 024.3784 | |
| 8 027.8779 | |
| 8 093.4266 | |
| 8 125.9741 | |
| 8 212.5055 | |
| 8 190.6408 | |
| 8 236.3996 | |
| 8 286.2611 | |
| 8 370.3052 | |
| 8 192.7156 | |
| 8 271.3310 | |
| 8 473.5844 | |
| 7 403.1215 | |
| 7 414.1283 | |
| 7 474.4867 | |
| 7 491.6647 | |
| 7 368.1409 | |
| 7 633.5136 | |
| 7 645.8286 | |
| 7 548.8525 | |
| 7 467.5125 | |
| 7 238.5442 | |
| 7 194.8528 | |
| 7 152.6759 | |
| 7 101.8754 | |
| 7 195.8270 | |
| 7 321.4099 | |
| 7 005.5267 | |
| 6 626.6116 | |
| 6 493.4665 | |
| 6 237.1854 | |
| 6 137.5058 | |
| 6 085.9130 | |
| 5 970.4652 | |
| 6 069.7369 | |
| 6 097.2728 | |
| 5 977.9680 | |
| 6 071.7173 | |
| 5 905.9621 | |
| 5 719.6792 | |
| 5 461.4666 | |
| 5 436.0507 | |
| 5 367.4315 | |
| 5 263.0375 | |
| 5 404.7092 | |
| 5 297.9380 | |
| 5 041.0076 | |
| 5 061.3053 | |
| 5 031.8527 | |
| 4 988.0885 | |
| 4 920.5427 | |
| 4 927.7261 | |
| 4 906.9630 | |
| 4 754.8668 | |
| 4 743.3568 | |
| 4 726.3698 | |
| 4 724.0105 | |
| 4 773.0899 | |
| 4 738.3574 | |
| 4 893.7419 | |
| 4 872.8999 | |
| 4 929.6522 | |
| 4 856.2448 | |
| 4 934.6270 | |
| 4 818.1638 | |
| 4 895.9723 | |
| 4 906.2778 | |
| 4 999.9051 | |
| 5 061.7162 | |
| 5 003.7090 | |
| 5 000.6150 | |
| 4 481.6810 | |
| 5 072.9497 | |
| 5 085.8852 | |
| 5 064.1138 | |
| 5 046.9434 | |
| 5 131.8029 | |
| 5 178.9395 | |
| 5 141.6169 | |
| 5 150.4706 | |
| 5 142.1049 | |
| 5 112.2799 | |
| 5 117.0775 | |
| 5 139.7446 | |
| 5 105.4148 | |
| 5 086.2302 | |
| 5 136.8697 | |
| 5 114.6887 | |
| 5 117.0208 | |
| 5 063.3358 | |
| 5 032.1497 | |
| 5 051.7610 | |
| 5 060.5364 | |
| 5 020.0026 | |
| 4 964.4386 | |
| 4 977.5519 | |
| 5 029.6676 | |
| 5 029.5407 | |
| 4 996.7396 | |
| 5 086.6656 | |
| 3 386.0186 | |
| 3 385.1520 | |
| 3 376.8920 | |
| 3 388.3274 | |
| 3 418.5665 | |
| 3 409.7600 | |
| 3 421.4358 | |
| 3 397.5456 | |
| 3 389.5775 | |
| 3 368.4632 | |
| 3 390.1998 | |
| 3 407.4483 | |
| 3 417.8349 | |
| 3 455.2210 | |
| 3 459.4663 | |
| 3 466.7633 | |
| 3 438.7355 | |
| 3 472.6211 | |
| 3 468.6242 | |
| 3 475.5160 | |
| 3 464.5736 | |
| 3 511.4280 | |
| 3 445.5549 | |
| 3 449.9801 | |
| 3 461.8462 | |
| 3 447.5465 | |
| 3 453.3611 | |
| 3 443.6994 | |
| 3 395.6990 | |
| 3 429.8290 | |
| 3 374.8009 | |
| 3 368.5360 | |
| 3 385.8032 | |
| 3 376.2723 | |
| 3 370.4199 | |
| 1 773.9983 | |
| 1 791.4173 | |
| 1 778.2563 | |
| 1 778.1262 | |
| 1 779.1993 | |
| 1 774.0991 | |
| 1 760.9504 | |
| 1 766.9876 | |
| 1 748.6641 | |
| 1 742.1428 | |
| 1 733.5957 | |
| 1 724.4070 | |
| 1 723.2333 | |
| 1 731.7598 | |
| 1 722.9995 | |
| 1 715.9454 | |
| 1 728.5054 | |
| 1 705.9278 | |
| 1 700.2281 | |
| 1 685.2885 | |
| 1 708.3668 | |
| 1 719.6633 | |
| 1 709.0928 | |
| 1 704.8859 | |
| 1 706.8560 | |
| 1 693.6990 | |
| 1 707.6246 | |
| 1 675.4185 | |
| 1 709.7276 | |
| 1 767.5665 | |
| 1 762.8237 | |
| 1 750.4510 | |
| 1 789.7479 | |
| 1 797.8221 | |
| 1 796.8142 | |
| 1 826.4684 | |
| 1 823.7299 | |
| 1 825.1176 | |
| 1 808.7485 | |
| 1 798.5103 | |
| 1 788.4854 | |
| 1 792.4470 | |
| 1 784.4412 | |
| 1 761.1306 | |
| 1 774.4762 | |
| 1 777.8833 | |
| 1 792.2520 | |
| 1 787.1151 | |
| 1 764.0639 | |
| 1 777.6751 | |
| 1 775.1100 | |
| 1 773.0123 | |
| 1 769.6972 | |
| 1 775.2098 | |
| 1 784.8828 | |
| 1 772.4114 | |
| 1 771.0847 | |
| 1 770.6245 | |
| 1 783.5480 | |
| 1 765.2565 | |
| 1 759.5145 | |
| 1 799.7639 | |
| 1 796.9213 | |
| 1 812.2864 | |
| 1 795.2954 | |
| 1 804.8185 | |
| 1 794.7664 | |
| 1 779.4040 | |
| 1 780.3418 | |
| 1 765.1923 | |
| 1 774.5315 | |
| 1 768.9591 | |
| 1 785.5642 | |
| 1 788.1234 | |
| 1 789.0861 | |
| 1 796.3857 | |
| 1 804.7522 | |
| 1 810.7270 | |
| 1 822.7097 | |
| 1 828.5918 | |
| 1 821.4712 | |
| 1 814.5398 | |
| 1 818.9847 | |
| 1 821.8227 | |
| 1 812.3785 | |
| 1 826.2168 | |
| 1 817.8408 | |
| 1 806.1985 | |
| 1 805.2357 | |
| 1 809.0129 | |
| 1 800.8782 | |
| 1 789.6232 | |
| 1 779.9017 | |
| 1 777.6721 | |
| 1 788.2703 | |
| 1 777.3183 | |
| 1 778.9911 | |
| 1 768.4005 | |
| 1 774.6144 | |
| 1 772.0403 | |
| 1 775.3570 | |
| 1 791.5873 | |
| 1 787.1478 | |
| 1 777.0503 | |
| 1 799.6587 | |
| 1 802.8027 | |
| 1 795.5586 | |
| 1 786.6012 | |
| 1 805.9458 | |
| 1 806.2649 | |
| 1 799.1763 | |
| 1 812.7353 | |
| 1 818.8725 | |
| 1 827.5032 | |
| 1 828.7649 | |
| 1 842.7091 | |
| 1 849.6318 | |
| 1 839.4359 | |
| 1 849.7700 | |
| 1 855.4266 | |
| 1 865.5037 | |
| 1 873.5916 | |
| 1 873.4302 | |
| 1 859.6911 | |
| 1 887.6955 | |
| 1 875.3724 | |
| 1 893.7723 | |
| 1 910.8933 | |
| 1 906.0533 | |
| 1 917.5487 | |
| 1 930.0475 | |
| 1 899.6681 | |
| 1 886.9590 | |
| 1 894.4992 | |
| 1 894.8908 | |
| 1 917.4614 | |
| 1 877.9961 | |
| 1 914.1822 | |
| 1 906.7618 | |
| 1 876.1618 | |
| 1 857.5389 | |
| 1 853.5204 | |
| 1 806.3529 | |
| 1 806.3060 | |
| 1 807.5070 | |
| 1 816.4023 | |
| 1 823.5410 | |
| 1 803.5852 | |
| 1 803.5453 | |
| 1 775.3413 | |
| 1 758.9375 | |
| 1 766.2839 | |
| 1 756.6107 | |
| 1 762.5274 | |
| 1 777.9613 | |
| 1 774.3618 | |
| 1 767.8254 | |
| 1 746.6484 | |
| 1 727.9761 | |
| 1 726.7056 | |
| 1 734.8117 | |
| 1 742.1591 | |
| 1 722.0382 | |
| 1 737.2375 | |
| 1 736.2577 | |
| 1 742.9032 | |
| 1 747.1455 | |
| 1 753.9439 | |
| 1 766.9196 | |
| 1 769.4600 | |
| 1 763.1854 | |
| 1 774.1268 | |
| 1 747.9240 | |
| 1 734.6547 | |
| 1 740.8526 | |
| 1 738.6102 | |
| 1 708.6397 | |
| 1 712.0380 | |
| 1 703.1155 | |
| 1 704.6202 | |
| 1 708.0710 | |
| 1 695.4137 | |
| 1 692.6781 | |
| 1 693.4198 | |
| 1 702.2176 | |
| 1 698.3194 | |
| 1 700.0488 | |
| 1 694.5054 | |
| 1 686.4425 | |
| 1 667.8949 | |
| 1 681.8624 | |
| 1 660.9743 | |
| 1 679.4059 | |
| 1 648.4568 | |
| 1 651.2366 | |
| 1 700.9013 | |
| 1 638.1853 | |
| 1 634.4442 | |
| 1 670.1052 | |
| 1 685.4219 | |
| 1 718.5426 | |
| 1 727.2745 | |
| 1 740.6937 | |
| 1 713.8729 | |
| 1 730.2792 | |
| 1 735.7358 | |
| 1 727.6907 | |
| 1 725.4549 | |
| 1 738.3089 | |
| 1 760.2785 | |
| 1 761.1230 | |
| 1 764.4765 | |
| 1 789.0504 | |
| 1 778.5460 | |
| 1 772.8439 | |
| 1 745.3525 | |
| 1 787.8928 | |
| 1 776.4642 | |
| 1 773.0201 | |
| 1 721.8109 | |
| 1 545.0379 | |
| 1 500.4102 | |
| 1 490.4347 | |
| 1 500.1006 | |
| 1 473.1292 | |
| 1 386.2814 | |
| 1 426.9811 | |
| 1 425.3215 | |
| 1 423.0760 | |
| 1 350.3983 | |
| 1 163.0537 | |
| 993.1700 | |
| 977.1129 | |
| 972.8345 | |
| 971.6207 | |
| 951.7145 | |
| 947.5040 | |
| 959.7885 | |
| 954.3282 | |
| 964.9363 | |
| 929.7819 | |
| 908.2758 | |
| 908.4056 | |
| 931.3306 | |
| 916.5604 | |
| 917.5573 | |
| 915.8162 | |
| 919.2050 | |
| 936.8233 | |
| 764.8675 | |
| 745.2976 |