Storia delle tariffe giornaliere MYR /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 9 422.4561 fiorino del Suriname
il minimo sul
1 ringgit malese = 744.9137 fiorino del Suriname
Storico dei prezzi di SRG / MYR
| Date | MYR/SRG |
| | 8 999.1310 |
| | 9 074.2056 |
| | 8 999.1399 |
| | 9 049.1635 |
| | 8 896.8991 |
| | 9 044.2079 |
| | 9 044.8025 |
| | 9 222.1553 |
| | 9 229.0331 |
| | 9 200.2365 |
| | 9 260.7542 |
| | 9 234.9218 |
| | 9 239.6192 |
| | 9 196.2557 |
| | 9 124.9124 |
| | 9 130.6378 |
| | 9 158.6416 |
| | 9 314.5379 |
| | 9 350.2927 |
| | 9 226.7493 |
| | 9 298.2269 |
| | 9 348.8541 |
| | 9 316.1145 |
| | 9 237.1203 |
| | 9 167.1640 |
| | 9 101.9643 |
| | 9 027.5203 |
| | 9 029.1319 |
| | 8 948.2643 |
| | 8 987.7690 |
| | 8 958.6708 |
| | 8 925.2045 |
| | 8 928.3216 |
| | 8 920.2756 |
| | 8 929.6813 |
| | 8 868.9990 |
| | 8 861.8571 |
| | 8 779.6427 |
| | 8 702.9435 |
| | 8 676.2327 |
| | 8 701.8390 |
| | 8 665.8724 |
| | 8 659.4519 |
| | 8 651.9135 |
| | 8 663.5584 |
| | 8 617.6235 |
| | 8 609.4869 |
| | 8 737.4300 |
| | 8 659.8604 |
| | 8 641.4953 |
| | 8 652.3406 |
| | 8 670.5285 |
| | 8 588.7673 |
| | 8 610.1670 |
| | 8 600.3930 |
| | 8 595.1632 |
| | 8 538.8672 |
| | 8 639.4136 |
| | 8 674.9650 |
| | 8 611.1350 |
| | 8 661.8078 |
| | 8 636.1637 |
| | 8 683.7838 |
| | 8 796.2369 |
| | 8 427.3835 |
| | 8 339.0247 |
| | 8 393.0048 |
| | 8 412.6497 |
| | 8 490.1931 |
| | 8 507.6784 |
| | 8 431.6829 |
| | 8 500.1648 |
| | 8 533.8457 |
| | 8 640.0966 |
| | 8 602.9205 |
| | 8 604.1784 |
| | 8 582.4678 |
| | 8 791.9723 |
| | 8 476.9335 |
| | 8 529.3527 |
| | 8 467.2221 |
| | 8 580.0531 |
| | 8 534.3988 |
| | 8 556.8582 |
| | 8 595.6182 |
| | 8 536.1250 |
| | 8 607.9144 |
| | 8 477.5813 |
| | 8 572.0629 |
| | 8 594.7825 |
| | 8 626.3296 |
| | 8 740.1671 |
| | 8 727.1936 |
| | 8 735.8391 |
| | 8 990.1453 |
| | 8 809.5396 |
| | 8 602.5086 |
| | 8 527.4346 |
| | 8 544.5602 |
| | 8 513.9902 |
| | 8 485.9244 |
| | 8 408.1376 |
| | 8 456.4761 |
| | 8 165.1541 |
| | 8 028.2562 |
| | 8 048.0877 |
| | 8 032.1651 |
| | 8 097.7272 |
| | 8 102.3008 |
| | 8 084.6505 |
| | 8 063.7537 |
| | 7 981.1026 |
| | 8 032.4251 |
| | 8 059.0410 |
| | 8 007.2139 |
| | 7 985.1235 |
| | 7 965.2476 |
| | 7 947.3299 |
| | 7 984.9956 |
| | 7 912.7472 |
| | 8 048.1465 |
| | 7 985.4374 |
| | 7 975.4064 |
| | 7 993.8156 |
| | 7 966.2607 |
| | 7 885.6487 |
| | 7 885.7940 |
| | 7 921.7930 |
| | 7 953.6453 |
| | 7 968.5405 |
| | 7 957.7921 |
| | 8 016.1033 |
| | 8 047.1878 |
| | 8 101.3068 |
| | 8 050.0941 |
| | 7 969.2866 |
| | 8 042.1474 |
| | 8 082.8833 |
| | 8 000.8921 |
| | 8 042.3448 |
| | 8 051.2407 |
| | 8 181.0774 |
| | 8 001.8319 |
| | 7 939.5270 |
| | 8 048.7351 |
| | 8 045.5428 |
| | 8 129.6198 |
| | 8 147.4466 |
| | 8 066.3930 |
| | 8 075.8123 |
| | 8 120.1066 |
| | 8 089.8702 |
| | 8 090.5188 |
| | 8 135.0940 |
| | 8 184.4932 |
| | 8 242.2437 |
| | 8 159.1909 |
| | 8 128.3828 |
| | 7 972.4282 |
| | 8 024.3784 |
| | 8 027.8779 |
| | 8 093.4266 |
| | 8 125.9741 |
| | 8 212.5055 |
| | 8 190.6408 |
| | 8 236.3996 |
| | 8 286.2611 |
| | 8 370.3052 |
| | 8 192.7156 |
| | 8 271.3310 |
| | 8 473.5844 |
| | 7 403.1215 |
| | 7 414.1283 |
| | 7 474.4867 |
| | 7 491.6647 |
| | 7 368.1409 |
| | 7 633.5136 |
| | 7 645.8286 |
| | 7 548.8525 |
| | 7 467.5125 |
| | 7 238.5442 |
| | 7 194.8528 |
| | 7 152.6759 |
| | 7 101.8754 |
| | 7 195.8270 |
| | 7 321.4099 |
| | 7 005.5267 |
| | 6 626.6116 |
| | 6 493.4665 |
| | 6 237.1854 |
| | 6 137.5058 |
| | 6 085.9130 |
| | 5 970.4652 |
| | 6 069.7369 |
| | 6 097.2728 |
| | 5 977.9680 |
| | 6 071.7173 |
| | 5 905.9621 |
| | 5 719.6792 |
| | 5 461.4666 |
| | 5 436.0507 |
| | 5 367.4315 |
| | 5 263.0375 |
| | 5 404.7092 |
| | 5 297.9380 |
| | 5 041.0076 |
| | 5 061.3053 |
| | 5 031.8527 |
| | 4 988.0885 |
| | 4 920.5427 |
| | 4 927.7261 |
| | 4 906.9630 |
| | 4 754.8668 |
| | 4 743.3568 |
| | 4 726.3698 |
| | 4 724.0105 |
| | 4 773.0899 |
| | 4 738.3574 |
| | 4 893.7419 |
| | 4 872.8999 |
| | 4 929.6522 |
| | 4 856.2448 |
| | 4 934.6270 |
| | 4 818.1638 |
| | 4 895.9723 |
| | 4 906.2778 |
| | 4 999.9051 |
| | 5 061.7162 |
| | 5 003.7090 |
| | 5 000.6150 |
| | 4 481.6810 |
| | 5 072.9497 |
| | 5 085.8852 |
| | 5 064.1138 |
| | 5 046.9434 |
| | 5 131.8029 |
| | 5 178.9395 |
| | 5 141.6169 |
| | 5 150.4706 |
| | 5 142.1049 |
| | 5 112.2799 |
| | 5 117.0775 |
| | 5 139.7446 |
| | 5 105.4148 |
| | 5 086.2302 |
| | 5 136.8697 |
| | 5 114.6887 |
| | 5 117.0208 |
| | 5 063.3358 |
| | 5 032.1497 |
| | 5 051.7610 |
| | 5 060.5364 |
| | 5 020.0026 |
| | 4 964.4386 |
| | 4 977.5519 |
| | 5 029.6676 |
| | 5 029.5407 |
| | 4 996.7396 |
| | 5 086.6656 |
| | 3 386.0186 |
| | 3 385.1520 |
| | 3 376.8920 |
| | 3 388.3274 |
| | 3 418.5665 |
| | 3 409.7600 |
| | 3 421.4358 |
| | 3 397.5456 |
| | 3 389.5775 |
| | 3 368.4632 |
| | 3 390.1998 |
| | 3 407.4483 |
| | 3 417.8349 |
| | 3 455.2210 |
| | 3 459.4663 |
| | 3 466.7633 |
| | 3 438.7355 |
| | 3 472.6211 |
| | 3 468.6242 |
| | 3 475.5160 |
| | 3 464.5736 |
| | 3 511.4280 |
| | 3 445.5549 |
| | 3 449.9801 |
| | 3 461.8462 |
| | 3 447.5465 |
| | 3 453.3611 |
| | 3 443.6994 |
| | 3 395.6990 |
| | 3 429.8290 |
| | 3 374.8009 |
| | 3 368.5360 |
| | 3 385.8032 |
| | 3 376.2723 |
| | 3 370.4199 |
| | 1 773.9983 |
| | 1 791.4173 |
| | 1 778.2563 |
| | 1 778.1262 |
| | 1 779.1993 |
| | 1 774.0991 |
| | 1 760.9504 |
| | 1 766.9876 |
| | 1 748.6641 |
| | 1 742.1428 |
| | 1 733.5957 |
| | 1 724.4070 |
| | 1 723.2333 |
| | 1 731.7598 |
| | 1 722.9995 |
| | 1 715.9454 |
| | 1 728.5054 |
| | 1 705.9278 |
| | 1 700.2281 |
| | 1 685.2885 |
| | 1 708.3668 |
| | 1 719.6633 |
| | 1 709.0928 |
| | 1 704.8859 |
| | 1 706.8560 |
| | 1 693.6990 |
| | 1 707.6246 |
| | 1 675.4185 |
| | 1 709.7276 |
| | 1 767.5665 |
| | 1 762.8237 |
| | 1 750.4510 |
| | 1 789.7479 |
| | 1 797.8221 |
| | 1 796.8142 |
| | 1 826.4684 |
| | 1 823.7299 |
| | 1 825.1176 |
| | 1 808.7485 |
| | 1 798.5103 |
| | 1 788.4854 |
| | 1 792.4470 |
| | 1 784.4412 |
| | 1 761.1306 |
| | 1 774.4762 |
| | 1 777.8833 |
| | 1 792.2520 |
| | 1 787.1151 |
| | 1 764.0639 |
| | 1 777.6751 |
| | 1 775.1100 |
| | 1 773.0123 |
| | 1 769.6972 |
| | 1 775.2098 |
| | 1 784.8828 |
| | 1 772.4114 |
| | 1 771.0847 |
| | 1 770.6245 |
| | 1 783.5480 |
| | 1 765.2565 |
| | 1 759.5145 |
| | 1 799.7639 |
| | 1 796.9213 |
| | 1 812.2864 |
| | 1 795.2954 |
| | 1 804.8185 |
| | 1 794.7664 |
| | 1 779.4040 |
| | 1 780.3418 |
| | 1 765.1923 |
| | 1 774.5315 |
| | 1 768.9591 |
| | 1 785.5642 |
| | 1 788.1234 |
| | 1 789.0861 |
| | 1 796.3857 |
| | 1 804.7522 |
| | 1 810.7270 |
| | 1 822.7097 |
| | 1 828.5918 |
| | 1 821.4712 |
| | 1 814.5398 |
| | 1 818.9847 |
| | 1 821.8227 |
| | 1 812.3785 |
| | 1 826.2168 |
| | 1 817.8408 |
| | 1 806.1985 |
| | 1 805.2357 |
| | 1 809.0129 |
| | 1 800.8782 |
| | 1 789.6232 |
| | 1 779.9017 |
| | 1 777.6721 |
| | 1 788.2703 |
| | 1 777.3183 |
| | 1 778.9911 |
| | 1 768.4005 |
| | 1 774.6144 |
| | 1 772.0403 |
| | 1 775.3570 |
| | 1 791.5873 |
| | 1 787.1478 |
| | 1 777.0503 |
| | 1 799.6587 |
| | 1 802.8027 |
| | 1 795.5586 |
| | 1 786.6012 |
| | 1 805.9458 |
| | 1 806.2649 |
| | 1 799.1763 |
| | 1 812.7353 |
| | 1 818.8725 |
| | 1 827.5032 |
| | 1 828.7649 |
| | 1 842.7091 |
| | 1 849.6318 |
| | 1 839.4359 |
| | 1 849.7700 |
| | 1 855.4266 |
| | 1 865.5037 |
| | 1 873.5916 |
| | 1 873.4302 |
| | 1 859.6911 |
| | 1 887.6955 |
| | 1 875.3724 |
| | 1 893.7723 |
| | 1 910.8933 |
| | 1 906.0533 |
| | 1 917.5487 |
| | 1 930.0475 |
| | 1 899.6681 |
| | 1 886.9590 |
| | 1 894.4992 |
| | 1 894.8908 |
| | 1 917.4614 |
| | 1 877.9961 |
| | 1 914.1822 |
| | 1 906.7618 |
| | 1 876.1618 |
| | 1 857.5389 |
| | 1 853.5204 |
| | 1 806.3529 |
| | 1 806.3060 |
| | 1 807.5070 |
| | 1 816.4023 |
| | 1 823.5410 |
| | 1 803.5852 |
| | 1 803.5453 |
| | 1 775.3413 |
| | 1 758.9375 |
| | 1 766.2839 |
| | 1 756.6107 |
| | 1 762.5274 |
| | 1 777.9613 |
| | 1 774.3618 |
| | 1 767.8254 |
| | 1 746.6484 |
| | 1 727.9761 |
| | 1 726.7056 |
| | 1 734.8117 |
| | 1 742.1591 |
| | 1 722.0382 |
| | 1 737.2375 |
| | 1 736.2577 |
| | 1 742.9032 |
| | 1 747.1455 |
| | 1 753.9439 |
| | 1 766.9196 |
| | 1 769.4600 |
| | 1 763.1854 |
| | 1 774.1268 |
| | 1 747.9240 |
| | 1 734.6547 |
| | 1 740.8526 |
| | 1 738.6102 |
| | 1 708.6397 |
| | 1 712.0380 |
| | 1 703.1155 |
| | 1 704.6202 |
| | 1 708.0710 |
| | 1 695.4137 |
| | 1 692.6781 |
| | 1 693.4198 |
| | 1 702.2176 |
| | 1 698.3194 |
| | 1 700.0488 |
| | 1 694.5054 |
| | 1 686.4425 |
| | 1 667.8949 |
| | 1 681.8624 |
| | 1 660.9743 |
| | 1 679.4059 |
| | 1 648.4568 |
| | 1 651.2366 |
| | 1 700.9013 |
| | 1 638.1853 |
| | 1 634.4442 |
| | 1 670.1052 |
| | 1 685.4219 |
| | 1 718.5426 |
| | 1 727.2745 |
| | 1 740.6937 |
| | 1 713.8729 |
| | 1 730.2792 |
| | 1 735.7358 |
| | 1 727.6907 |
| | 1 725.4549 |
| | 1 738.3089 |
| | 1 760.2785 |
| | 1 761.1230 |
| | 1 764.4765 |
| | 1 789.0504 |
| | 1 778.5460 |
| | 1 772.8439 |
| | 1 745.3525 |
| | 1 787.8928 |
| | 1 776.4642 |
| | 1 773.0201 |
| | 1 721.8109 |
| | 1 545.0379 |
| | 1 500.4102 |
| | 1 490.4347 |
| | 1 500.1006 |
| | 1 473.1292 |
| | 1 386.2814 |
| | 1 426.9811 |
| | 1 425.3215 |
| | 1 423.0760 |
| | 1 350.3983 |
| | 1 163.0537 |
| | 993.1700 |
| | 977.1129 |
| | 972.8345 |
| | 971.6207 |
| | 951.7145 |
| | 947.5040 |
| | 959.7885 |
| | 954.3282 |
| | 964.9363 |
| | 929.7819 |
| | 908.2758 |
| | 908.4056 |
| | 931.3306 |
| | 916.5604 |
| | 917.5573 |
| | 915.8162 |
| | 919.2050 |
| | 936.8233 |
| | 764.8675 |
| | 745.2976 |