Történelmi malajziai ringgit / Ezüst

Története napidíjak MYR /XAG óta szerda, 27 március 2013.

A maximális született

1 malajziai ringgit = 0.189108 Ezüst

A minimum az

1 malajziai ringgit = 0.002164 Ezüst

Ár története XAG / MYR

Date MYR/XAG
0.004336
0.004264
0.003962
0.004204
0.003712
0.003531
0.003627
0.003361
0.003257
0.003197
0.002925
0.003484
0.003330
0.003168
0.003322
0.003406
0.003546
0.003640
0.003135
0.002892
0.002828
0.003345
0.003354
0.003111
0.003044
0.002362
0.002629
0.002917
0.003223
0.003395
0.003547
0.003820
0.004181
0.004202
0.004702
0.004830
0.004759
0.004966
0.005060
0.004502
0.004506
0.004892
0.005068
0.005404
0.005578
0.005735
0.005821
0.006184
0.006222
0.006259
0.006305
0.006189
0.006058
0.006146
0.006417
0.006566
0.006533
0.006488
0.006422
0.006767
0.007093
0.007201
0.007140
0.007316
0.006921
0.006989
0.007013
0.007450
0.006613
0.006849
0.006666
0.007061
0.007079
0.007025
0.006965
0.006975
0.007104
0.007563
0.007273
0.007468
0.007402
0.007736
0.007495
0.007356
0.007084
0.007325
0.007470
0.007165
0.007374
0.007047
0.006806
0.006856
0.007456
0.007387
0.007764
0.007748
0.007560
0.008082
0.008052
0.007692
0.007766
0.008011
0.008291
0.007749
0.007338
0.006991
0.006880
0.007201
0.007183
0.007181
0.007129
0.006912
0.006730
0.006721
0.007474
0.007684
0.007743
0.007662
0.007250
0.007546
0.008427
0.008581
0.008455
0.008715
0.008840
0.009301
0.009104
0.009249
0.009436
0.009113
0.009584
0.009241
0.009294
0.009137
0.008908
0.008947
0.009360
0.008752
0.008656
0.009086
0.009511
0.009396
0.009019
0.009131
0.009357
0.009648
0.010148
0.009231
0.009159
0.009269
0.008964
0.008872
0.009455
0.009577
0.009483
0.008922
0.008995
0.008863
0.009254
0.009356
0.009400
0.009001
0.008985
0.009271
0.009382
0.009316
0.009232
0.008819
0.008838
0.008943
0.009041
0.010203
0.010615
0.010894
0.010351
0.010424
0.010518
0.009993
0.009972
0.009535
0.009663
0.009421
0.009472
0.009830
0.009696
0.010287
0.010666
0.010467
0.009921
0.010141
0.011037
0.010934
0.011363
0.010951
0.010562
0.011784
0.011249
0.011187
0.012232
0.011872
0.011717
0.011073
0.010830
0.011045
0.012202
0.012000
0.011825
0.011335
0.010732
0.010517
0.010712
0.010332
0.010445
0.010470
0.010526
0.010454
0.010144
0.009686
0.009424
0.009483
0.009315
0.009753
0.009967
0.009994
0.010371
0.010626
0.009967
0.010383
0.010584
0.010458
0.010372
0.010628
0.010644
0.010552
0.010284
0.009856
0.009588
0.009845
0.010029
0.009812
0.010336
0.010626
0.010595
0.010544
0.010697
0.010155
0.009765
0.010015
0.010023
0.009875
0.010079
0.009320
0.009400
0.009407
0.009088
0.009102
0.009239
0.009299
0.008723
0.008683
0.008628
0.008709
0.008570
0.008910
0.009063
0.009308
0.009387
0.009751
0.009727
0.009788
0.009421
0.009273
0.009673
0.009298
0.008770
0.008977
0.009021
0.008682
0.009756
0.009882
0.009860
0.009185
0.009347
0.009420
0.010344
0.010010
0.010831
0.010373
0.009807
0.010048
0.009991
0.009884
0.009874
0.009581
0.009889
0.010088
0.009689
0.008877
0.008951
0.008522
0.008993
0.008724
0.008202
0.009759
0.009188
0.011783
0.012259
0.012767
0.013064
0.013143
0.013450
0.013231
0.012651
0.013400
0.013429
0.014928
0.015607
0.015146
0.014991
0.014968
0.015072
0.016465
0.016332
0.017828
0.014013
0.014146
0.012716
0.013546
0.013587
0.013722
0.013596
0.013629
0.013736
0.013452
0.013586
0.013842
0.014173
0.014473
0.014146
0.014198
0.014117
0.014333
0.013370
0.013413
0.013613
0.013530
0.013696
0.014016
0.012851
0.013459
0.013368
0.012876
0.013474
0.014189
0.013933
0.014428
0.014761
0.014882
0.015829
0.016083
0.015970
0.015611
0.016129
0.016321
0.016182
0.016366
0.016545
0.016245
0.016154
0.016202
0.016122
0.016173
0.016014
0.016226
0.015822
0.015985
0.015972
0.016247
0.015462
0.015496
0.015624
0.015429
0.015442
0.015881
0.015591
0.015516
0.015621
0.016210
0.016353
0.016486
0.016677
0.016756
0.016545
0.017038
0.016347
0.016511
0.016507
0.016369
0.016685
0.016659
0.016966
0.017132
0.017025
0.016713
0.016381
0.016515
0.016264
0.016002
0.015893
0.015986
0.015699
0.015403
0.015604
0.015254
0.015132
0.014833
0.015339
0.015231
0.015218
0.015298
0.015361
0.015619
0.015409
0.015408
0.015671
0.015605
0.015374
0.015633
0.015463
0.015573
0.015365
0.015433
0.015333
0.015273
0.014996
0.014936
0.014594
0.014632
0.014470
0.015000
0.015186
0.015585
0.015059
0.014267
0.014239
0.014009
0.013753
0.014000
0.013796
0.013760
0.013929
0.014235
0.013893
0.013863
0.013394
0.013129
0.013399
0.013696
0.013710
0.014354
0.013901
0.014196
0.014483
0.014837
0.014379
0.014065
0.014173
0.013828
0.013370
0.013449
0.013507
0.013894
0.014161
0.013641
0.012716
0.012335
0.012577
0.012366
0.012526
0.012938
0.013263
0.012115
0.012131
0.012071
0.012096
0.012145
0.012149
0.012115
0.012041
0.012026
0.011998
0.012012
0.012023
0.012159
0.012093
0.012059
0.012201
0.012388
0.012784
0.012829
0.012883
0.012747
0.012935
0.013059
0.013028
0.013003
0.013160
0.013221
0.013298
0.013202
0.012701
0.012519
0.012139
0.012448
0.012559
0.135524
0.135819
0.013698
0.155538
0.157295
0.164609
0.166178
0.163686
0.161345
0.157815
0.159141
0.163779
0.174783
0.184653
0.186182
0.178641
0.171669
0.173082
0.175208
0.174184
0.169972
0.169128
0.179000
0.187105
0.181642
0.179307
0.178113
0.184825
0.179642
0.184700
0.183498
0.184239
0.185157
0.180107
0.176646
0.015759
0.015119
0.014839
0.014856
0.015217
0.014615
0.015500
0.015417
0.016145
0.015897
0.016360
0.015957
0.015957
0.016650
0.017891
0.017950
0.017806
0.016995
0.016670
0.016844
0.016586
0.016543
0.016651
0.016243
0.016220
0.015776
0.017014
0.016908
0.017138
0.017288
0.016603
0.016146
0.016157
0.016041
0.017299
0.017234
0.016789
0.016876
0.016138
0.016501
0.015984
0.015438
0.015825
0.016938
0.017461
0.018108
0.018269
0.017488
0.017602
0.018853
0.018162
0.018535
0.019169
0.018662
0.017823
0.017597
0.017637
0.017809
0.017438
0.017394
0.016684
0.016598
0.016300
0.016339
0.016154
0.015598
0.015466
0.015321
0.015036
0.015043
0.014930
0.014830
0.014867
0.015757
0.016377
0.016547
0.016058
0.016068
0.015832
0.015701
0.015623
0.015874
0.015398
0.015367
0.015505
0.015175
0.014384
0.014627
0.014207
0.013826
0.014037
0.014925
0.015432
0.015162
0.014862
0.015034
0.015130
0.015519
0.015652
0.015414
0.015783
0.016212
0.015485
0.015382
0.014672
0.014538
0.014010
0.014214
0.014753
0.014042
0.014204
0.014409
0.013944
0.012875
0.012922
0.012690
0.013118
0.014402
0.015683
0.015632
0.016137
0.015825
0.016383
0.016148
0.013336
0.013724
0.013747
0.014032
0.014426
0.014467
0.014218
0.014176
0.013911
0.012693
0.012720
0.012004
0.011515