Történelmi malajziai ringgit / csendes-óceáni valutaközösségi frank
Története napidíjak MYR /XPF óta péntek, 12 március 2004.
A maximális született
1 malajziai ringgit = 31.4027 csendes-óceáni valutaközösségi frank
A minimum az
1 malajziai ringgit = 22.9955 csendes-óceáni valutaközösségi frank
| Date | MYR/XPF |
|---|---|
| 23.4401 | |
| 23.5283 | |
| 23.1163 | |
| 23.5005 | |
| 23.3072 | |
| 23.2588 | |
| 23.3099 | |
| 23.2754 | |
| 23.0231 | |
| 23.1438 | |
| 23.2490 | |
| 23.3875 | |
| 23.2857 | |
| 23.2087 | |
| 23.3492 | |
| 23.4293 | |
| 23.5307 | |
| 23.3801 | |
| 23.2733 | |
| 23.6729 | |
| 23.6414 | |
| 23.2424 | |
| 23.3723 | |
| 23.6855 | |
| 24.0093 | |
| 23.6073 | |
| 23.4572 | |
| 23.8738 | |
| 23.8386 | |
| 24.1398 | |
| 24.0462 | |
| 23.8022 | |
| 23.7524 | |
| 23.7554 | |
| 23.6825 | |
| 23.5538 | |
| 23.6823 | |
| 23.7897 | |
| 23.9522 | |
| 23.5859 | |
| 23.3846 | |
| 23.2162 | |
| 23.4305 | |
| 23.4045 | |
| 23.6073 | |
| 23.9994 | |
| 24.3380 | |
| 24.2027 | |
| 24.2705 | |
| 24.4015 | |
| 24.4564 | |
| 23.9968 | |
| 24.3184 | |
| 24.7020 | |
| 24.7473 | |
| 24.9476 | |
| 25.2765 | |
| 25.2133 | |
| 25.5138 | |
| 26.0781 | |
| 25.9151 | |
| 25.6193 | |
| 25.5305 | |
| 25.4108 | |
| 25.3728 | |
| 25.3455 | |
| 25.4086 | |
| 25.6266 | |
| 26.0214 | |
| 25.7521 | |
| 25.4338 | |
| 25.1582 | |
| 25.0894 | |
| 25.5303 | |
| 25.4814 | |
| 25.6996 | |
| 26.4253 | |
| 26.1083 | |
| 26.9487 | |
| 26.1478 | |
| 26.1591 | |
| 26.7221 | |
| 26.5957 | |
| 26.7724 | |
| 26.3286 | |
| 26.2415 | |
| 26.1159 | |
| 26.2098 | |
| 26.4086 | |
| 26.8318 | |
| 25.9191 | |
| 25.6111 | |
| 25.7728 | |
| 25.9308 | |
| 25.4202 | |
| 25.3694 | |
| 25.4451 | |
| 25.9923 | |
| 25.7713 | |
| 26.0813 | |
| 25.5627 | |
| 25.7592 | |
| 25.9333 | |
| 26.2911 | |
| 25.3448 | |
| 25.2463 | |
| 25.1873 | |
| 24.9199 | |
| 25.3895 | |
| 25.1574 | |
| 24.9991 | |
| 25.0764 | |
| 25.3049 | |
| 25.1805 | |
| 25.0366 | |
| 25.1013 | |
| 24.9864 | |
| 24.9303 | |
| 25.3621 | |
| 25.2268 | |
| 24.7847 | |
| 24.7805 | |
| 24.7593 | |
| 24.6320 | |
| 24.7692 | |
| 24.6068 | |
| 24.3503 | |
| 24.2718 | |
| 24.3593 | |
| 24.2295 | |
| 24.3344 | |
| 24.0432 | |
| 23.9108 | |
| 24.0434 | |
| 23.7864 | |
| 23.9174 | |
| 23.9549 | |
| 24.0034 | |
| 24.1989 | |
| 24.1283 | |
| 24.1656 | |
| 23.9231 | |
| 23.7127 | |
| 23.6377 | |
| 23.5557 | |
| 23.7659 | |
| 23.9300 | |
| 24.1103 | |
| 24.1005 | |
| 24.0307 | |
| 24.2388 | |
| 24.3775 | |
| 24.4834 | |
| 24.3153 | |
| 24.3308 | |
| 24.5148 | |
| 24.4155 | |
| 24.2704 | |
| 24.3736 | |
| 24.3568 | |
| 24.4613 | |
| 24.2921 | |
| 24.4047 | |
| 24.2458 | |
| 24.3088 | |
| 24.1073 | |
| 24.1215 | |
| 24.2321 | |
| 24.1997 | |
| 24.5371 | |
| 24.6341 | |
| 24.4355 | |
| 24.5662 | |
| 24.6557 | |
| 24.2587 | |
| 24.4520 | |
| 24.3652 | |
| 24.3791 | |
| 24.4950 | |
| 24.6081 | |
| 24.2511 | |
| 24.2854 | |
| 23.9709 | |
| 24.2325 | |
| 23.9725 | |
| 24.2353 | |
| 24.0166 | |
| 23.8427 | |
| 24.4481 | |
| 24.6624 | |
| 24.6565 | |
| 24.7613 | |
| 24.7629 | |
| 24.5993 | |
| 24.7371 | |
| 24.8604 | |
| 25.0858 | |
| 25.1056 | |
| 25.4661 | |
| 25.3556 | |
| 25.2959 | |
| 25.1061 | |
| 25.2450 | |
| 25.3244 | |
| 24.9681 | |
| 24.9552 | |
| 24.8079 | |
| 24.8208 | |
| 25.4803 | |
| 26.0333 | |
| 26.5621 | |
| 26.4010 | |
| 26.1969 | |
| 26.6336 | |
| 26.4910 | |
| 26.3938 | |
| 25.9839 | |
| 25.9356 | |
| 25.9708 | |
| 25.8687 | |
| 25.9188 | |
| 25.7810 | |
| 25.9372 | |
| 25.9328 | |
| 26.0991 | |
| 25.8391 | |
| 25.6961 | |
| 25.5846 | |
| 25.8424 | |
| 25.9403 | |
| 26.1479 | |
| 25.9821 | |
| 26.0222 | |
| 25.9335 | |
| 25.7828 | |
| 25.5878 | |
| 25.8010 | |
| 25.3210 | |
| 25.2673 | |
| 25.9890 | |
| 25.8944 | |
| 25.8282 | |
| 25.6983 | |
| 25.5784 | |
| 25.2891 | |
| 25.4453 | |
| 25.3261 | |
| 25.3752 | |
| 25.4638 | |
| 25.5844 | |
| 25.5314 | |
| 25.6862 | |
| 25.8102 | |
| 25.6486 | |
| 25.6510 | |
| 25.8863 | |
| 26.0942 | |
| 25.9213 | |
| 25.8167 | |
| 25.9173 | |
| 25.8063 | |
| 25.8144 | |
| 25.8578 | |
| 25.9610 | |
| 25.5335 | |
| 25.4028 | |
| 25.4516 | |
| 25.3818 | |
| 25.2654 | |
| 25.1286 | |
| 25.0697 | |
| 25.2175 | |
| 25.1785 | |
| 25.2303 | |
| 25.1422 | |
| 24.8644 | |
| 25.4074 | |
| 25.0540 | |
| 25.0951 | |
| 25.0237 | |
| 24.7888 | |
| 24.9452 | |
| 24.8976 | |
| 24.5852 | |
| 24.7107 | |
| 24.8062 | |
| 24.8835 | |
| 24.9251 | |
| 25.3343 | |
| 25.5356 | |
| 25.3095 | |
| 25.1179 | |
| 25.1011 | |
| 25.2765 | |
| 25.1966 | |
| 25.3693 | |
| 25.3966 | |
| 25.6695 | |
| 25.4205 | |
| 25.6746 | |
| 25.7723 | |
| 25.4311 | |
| 25.2950 | |
| 25.3564 | |
| 25.1835 | |
| 25.0673 | |
| 24.8000 | |
| 25.0352 | |
| 25.1350 | |
| 24.6141 | |
| 24.6982 | |
| 24.7695 | |
| 24.7645 | |
| 24.7751 | |
| 24.7350 | |
| 24.6278 | |
| 24.7339 | |
| 24.8316 | |
| 24.7461 | |
| 24.6529 | |
| 24.9414 | |
| 24.4631 | |
| 24.6144 | |
| 24.8084 | |
| 24.8554 | |
| 24.7519 | |
| 24.3943 | |
| 24.5542 | |
| 24.4055 | |
| 24.2903 | |
| 24.1869 | |
| 23.9509 | |
| 23.9908 | |
| 24.0215 | |
| 24.0263 | |
| 23.9506 | |
| 23.8153 | |
| 23.7743 | |
| 23.4958 | |
| 23.3697 | |
| 23.5669 | |
| 23.6026 | |
| 23.6177 | |
| 23.5786 | |
| 23.9697 | |
| 24.2569 | |
| 24.4070 | |
| 24.4683 | |
| 24.9418 | |
| 25.0999 | |
| 25.0796 | |
| 24.9539 | |
| 25.0974 | |
| 24.7648 | |
| 25.1209 | |
| 25.1835 | |
| 25.1979 | |
| 24.9575 | |
| 25.4656 | |
| 25.3947 | |
| 25.2677 | |
| 24.9127 | |
| 25.1051 | |
| 25.2016 | |
| 25.3628 | |
| 25.3963 | |
| 25.2261 | |
| 25.3241 | |
| 25.0740 | |
| 25.1686 | |
| 24.9685 | |
| 25.2085 | |
| 25.1771 | |
| 25.4298 | |
| 25.5059 | |
| 25.6198 | |
| 25.3671 | |
| 24.9247 | |
| 25.2010 | |
| 25.4542 | |
| 25.5753 | |
| 25.6816 | |
| 25.9485 | |
| 26.2788 | |
| 25.6943 | |
| 25.7686 | |
| 25.8434 | |
| 25.6971 | |
| 25.8188 | |
| 25.9581 | |
| 26.2956 | |
| 26.3595 | |
| 26.2141 | |
| 26.7315 | |
| 26.6765 | |
| 26.5797 | |
| 26.5737 | |
| 27.1422 | |
| 27.0263 | |
| 26.8593 | |
| 26.3223 | |
| 25.9023 | |
| 25.9937 | |
| 25.7639 | |
| 26.2220 | |
| 26.0913 | |
| 26.0843 | |
| 26.0746 | |
| 26.7836 | |
| 27.1284 | |
| 27.1045 | |
| 26.7594 | |
| 26.8791 | |
| 26.5140 | |
| 26.0881 | |
| 26.2211 | |
| 26.4761 | |
| 25.8039 | |
| 25.4808 | |
| 25.4997 | |
| 25.7032 | |
| 26.4072 | |
| 25.6891 | |
| 24.8307 | |
| 24.9535 | |
| 25.4811 | |
| 25.4018 | |
| 25.6039 | |
| 25.2617 | |
| 26.0115 | |
| 26.5234 | |
| 26.0649 | |
| 25.3025 | |
| 25.3414 | |
| 25.2500 | |
| 25.4381 | |
| 24.7773 | |
| 25.3384 | |
| 24.4263 | |
| 23.9767 | |
| 25.0189 | |
| 24.5113 | |
| 24.6719 | |
| 25.4327 | |
| 24.2955 | |
| 26.3276 | |
| 27.5676 | |
| 28.2897 | |
| 28.1738 | |
| 28.9101 | |
| 28.5089 | |
| 28.3054 | |
| 28.1641 | |
| 28.2017 | |
| 28.1506 | |
| 28.1119 | |
| 29.6428 | |
| 30.1012 | |
| 29.4835 | |
| 29.6818 | |
| 29.7657 | |
| 30.8289 | |
| 30.6121 | |
| 30.5319 | |
| 30.0119 | |
| 29.7258 | |
| 29.5904 | |
| 30.5258 | |
| 29.8683 | |
| 29.3913 | |
| 28.9417 | |
| 29.3248 | |
| 29.6130 | |
| 28.9830 | |
| 29.4088 | |
| 28.8333 | |
| 28.2920 | |
| 28.2654 | |
| 28.0399 | |
| 27.9395 | |
| 27.4335 | |
| 27.7853 | |
| 27.9403 | |
| 28.6121 | |
| 28.6044 | |
| 28.7840 | |
| 28.8244 | |
| 28.6774 | |
| 28.4855 | |
| 28.7433 | |
| 28.9896 | |
| 28.7099 | |
| 28.6412 | |
| 28.6412 | |
| 29.1255 | |
| 28.7922 | |
| 28.6103 | |
| 28.3008 | |
| 27.8598 | |
| 27.7488 | |
| 27.9689 | |
| 27.7841 | |
| 27.5303 | |
| 27.5093 | |
| 27.1542 | |
| 27.2528 | |
| 27.2830 | |
| 27.4124 | |
| 27.2069 | |
| 27.2562 | |
| 27.0715 | |
| 26.8086 | |
| 26.4043 | |
| 26.3609 | |
| 26.6252 | |
| 26.5860 | |
| 26.5389 | |
| 26.5364 | |
| 26.1468 | |
| 26.1581 | |
| 26.2345 | |
| 26.4634 | |
| 26.4391 | |
| 26.4099 | |
| 26.2157 | |
| 26.3659 | |
| 26.0965 | |
| 26.5488 | |
| 26.7369 | |
| 26.6546 | |
| 26.2756 | |
| 26.4780 | |
| 26.7633 | |
| 27.0606 | |
| 27.4330 | |
| 27.4287 | |
| 27.7141 | |
| 27.8375 | |
| 27.8244 | |
| 27.5852 | |
| 27.5432 | |
| 27.6666 | |
| 27.5496 | |
| 27.1748 | |
| 27.6784 | |
| 27.2700 | |
| 27.3426 | |
| 27.5994 | |
| 26.9961 | |
| 27.2471 | |
| 27.6081 | |
| 27.8246 | |
| 27.9253 | |
| 28.4292 | |
| 28.6813 | |
| 28.9239 | |
| 28.8677 | |
| 28.2455 | |
| 28.5500 | |
| 28.8366 | |
| 29.4874 | |
| 30.4551 | |
| 30.7219 | |
| 30.6957 | |
| 30.5131 | |
| 30.0394 | |
| 29.9793 | |
| 30.0700 | |
| 29.9577 | |
| 30.0597 | |
| 29.9391 | |
| 29.4719 | |
| 29.4045 | |
| 29.5148 | |
| 29.4897 | |
| 28.8498 | |
| 28.7150 | |
| 28.5279 | |
| 29.1435 | |
| 29.5541 | |
| 29.6030 | |
| 29.8783 | |
| 29.5912 | |
| 29.5434 | |
| 29.6509 | |
| 30.1564 | |
| 30.0416 | |
| 30.1186 | |
| 30.4558 | |
| 30.6455 | |
| 30.4533 | |
| 30.2630 | |
| 29.9433 | |
| 30.1386 | |
| 29.9901 | |
| 30.2502 | |
| 30.0615 | |
| 29.9400 | |
| 30.1159 | |
| 30.4599 | |
| 30.6930 | |
| 30.8761 | |
| 31.0345 | |
| 30.9690 | |
| 30.9037 | |
| 31.0297 | |
| 30.6046 | |
| 30.4375 | |
| 29.9794 | |
| 29.8960 | |
| 30.0419 | |
| 30.0675 | |
| 29.8730 | |
| 30.2594 | |
| 29.7845 | |
| 30.1480 | |
| 29.9495 | |
| 29.8143 | |
| 29.6016 | |
| 29.7189 | |
| 29.6755 | |
| 29.2914 | |
| 29.1027 | |
| 29.5665 | |
| 29.9694 | |
| 29.8956 | |
| 29.4039 | |
| 29.8386 | |
| 29.8695 | |
| 30.1772 | |
| 29.7476 | |
| 29.5998 | |
| 30.0025 | |
| 29.6760 | |
| 29.1012 | |
| 28.9575 | |
| 28.8180 | |
| 28.5924 | |
| 28.3820 | |
| 28.1128 | |
| 27.7594 | |
| 27.9122 | |
| 27.8021 | |
| 27.9507 | |
| 27.3599 | |
| 27.9838 | |
| 28.0676 | |
| 28.0624 | |
| 27.7786 | |
| 27.9560 | |
| 28.8673 | |
| 28.3688 | |
| 27.5896 | |
| 27.9733 | |
| 27.8027 | |
| 27.7304 | |
| 28.4812 | |
| 27.9500 | |
| 28.1669 | |
| 28.2459 | |
| 27.3697 | |
| 27.3777 | |
| 27.4419 | |
| 27.2915 | |
| 27.1893 | |
| 27.6616 | |
| 27.8116 | |
| 27.5672 | |
| 27.8595 | |
| 27.1283 | |
| 27.3016 | |
| 27.7423 | |
| 27.3587 | |
| 27.7312 | |
| 27.9893 | |
| 27.7218 | |
| 28.1142 | |
| 28.1792 | |
| 28.3578 | |
| 28.7453 | |
| 29.0229 | |
| 28.9807 | |
| 28.4774 | |
| 28.6410 | |
| 29.2997 | |
| 29.9474 | |
| 29.1638 | |
| 29.3318 | |
| 28.9029 | |
| 28.4486 | |
| 28.5414 | |
| 28.8194 | |
| 28.2236 | |
| 27.9707 | |
| 27.7119 | |
| 27.7766 | |
| 27.5844 | |
| 27.6095 | |
| 27.6980 | |
| 28.1976 | |
| 28.6719 | |
| 29.4339 | |
| 29.9072 | |
| 29.7623 | |
| 29.9862 | |
| 30.0986 | |
| 29.2668 | |
| 28.6924 | |
| 28.7132 | |
| 28.7789 | |
| 28.5701 | |
| 29.6167 | |
| 29.6178 | |
| 30.1107 | |
| 30.3095 | |
| 29.9840 | |
| 30.0007 | |
| 29.7331 | |
| 29.0436 | |
| 29.9412 | |
| 29.0432 | |
| 28.1999 | |
| 28.0917 | |
| 27.5371 | |
| 27.4151 | |
| 27.4260 | |
| 27.1208 | |
| 26.5423 | |
| 26.2988 | |
| 26.2506 | |
| 26.0328 | |
| 25.8014 | |
| 25.5981 | |
| 25.3683 | |
| 25.1135 | |
| 24.8107 | |
| 24.8236 | |
| 24.6309 | |
| 24.3926 | |
| 24.1926 | |
| 24.2847 | |
| 23.9007 | |
| 23.7148 | |
| 23.4351 | |
| 23.6255 | |
| 23.6719 | |
| 23.5517 | |
| 23.5351 | |
| 23.6280 | |
| 23.6726 | |
| 23.7570 | |
| 23.5510 | |
| 23.4544 | |
| 23.3541 | |
| 23.2957 | |
| 23.6833 | |
| 23.6583 | |
| 23.7734 | |
| 23.9250 | |
| 24.0746 | |
| 23.6436 | |
| 23.8285 | |
| 23.7063 | |
| 23.7006 | |
| 24.1485 | |
| 23.9641 | |
| 24.3228 | |
| 24.5162 | |
| 24.4115 | |
| 24.2417 | |
| 24.4226 | |
| 24.8320 | |
| 24.9585 | |
| 25.3263 | |
| 25.3749 | |
| 25.4236 | |
| 24.6785 | |
| 25.0409 | |
| 24.7330 | |
| 24.0870 | |
| 25.0235 | |
| 25.4416 | |
| 25.4526 | |
| 25.6421 | |
| 25.7930 | |
| 25.4636 | |
| 25.7725 | |
| 25.0890 | |
| 25.2702 | |
| 24.9952 | |
| 25.1134 | |
| 24.2782 | |
| 24.5633 | |
| 24.5661 | |
| 25.3719 | |
| 26.0000 | |
| 25.5560 | |
| 26.1239 | |
| 26.3392 | |
| 26.7111 | |
| 26.6685 | |
| 25.4026 | |
| 25.1470 | |
| 25.3093 | |
| 24.0115 | |
| 23.6991 | |
| 24.3843 | |
| 24.5869 | |
| 23.9837 | |
| 23.9366 | |
| 24.3478 | |
| 24.0531 | |
| 23.4428 | |
| 23.1935 | |
| 23.2138 | |
| 23.2425 | |
| 23.2997 | |
| 23.1836 | |
| 23.5772 | |
| 23.5700 | |
| 23.3004 | |
| 23.8354 | |
| 23.4987 | |
| 23.7413 | |
| 23.9452 | |
| 24.3924 | |
| 24.1516 | |
| 23.8749 | |
| 23.8602 | |
| 23.8356 | |
| 23.6351 | |
| 24.1766 | |
| 23.7467 | |
| 24.2839 | |
| 24.5504 | |
| 25.0476 | |
| 25.2790 | |
| 25.3462 | |
| 24.9219 | |
| 24.9223 | |
| 25.0431 | |
| 24.6525 | |
| 24.7474 | |
| 24.6899 | |
| 24.8075 | |
| 24.8162 | |
| 24.4382 | |
| 24.2504 | |
| 23.9091 | |
| 24.1291 | |
| 24.5618 | |
| 24.6173 | |
| 24.7917 | |
| 24.9577 | |
| 24.9153 | |
| 24.9614 | |
| 24.6912 | |
| 24.7088 | |
| 24.6691 | |
| 24.6234 | |
| 25.0071 | |
| 25.1016 | |
| 25.3746 | |
| 25.2082 | |
| 24.9534 | |
| 25.1937 | |
| 25.3514 | |
| 25.1628 | |
| 25.4667 | |
| 25.5197 | |
| 25.5891 | |
| 25.9983 | |
| 25.7560 | |
| 26.0623 | |
| 26.1810 | |
| 26.1409 | |
| 25.9119 | |
| 25.6810 | |
| 25.5590 | |
| 25.6982 | |
| 25.6016 | |
| 25.9048 | |
| 25.8078 | |
| 25.9438 | |
| 25.6290 | |
| 25.8601 | |
| 25.9126 | |
| 25.9488 | |
| 25.9989 | |
| 26.3576 | |
| 26.3666 | |
| 26.3364 | |
| 26.3136 | |
| 26.3018 | |
| 26.0869 | |
| 25.6872 | |
| 25.6709 | |
| 25.6513 | |
| 25.3630 | |
| 24.9635 | |
| 24.9990 | |
| 25.5124 | |
| 25.6213 | |
| 25.6569 | |
| 25.7535 | |
| 25.8691 | |
| 25.8738 | |
| 25.6271 | |
| 25.4125 | |
| 25.4224 | |
| 25.5698 | |
| 25.5923 | |
| 25.3643 | |
| 25.3564 | |
| 25.2061 | |
| 25.4991 | |
| 25.3639 | |
| 25.5607 | |
| 25.5803 | |
| 25.8221 | |
| 25.7198 | |
| 25.4700 | |
| 25.7532 | |
| 25.8722 | |
| 25.7831 | |
| 25.3860 | |
| 25.7691 | |
| 25.6116 | |
| 25.7860 | |
| 26.1192 | |
| 26.1450 | |
| 26.3934 | |
| 26.5782 | |
| 26.8944 | |
| 26.7400 | |
| 26.8901 | |
| 26.5094 | |
| 26.8614 | |
| 26.8014 | |
| 27.1042 | |
| 26.8762 | |
| 26.9262 | |
| 26.6558 | |
| 26.2565 | |
| 25.9024 | |
| 26.3020 | |
| 26.3591 | |
| 26.6864 | |
| 26.6239 | |
| 26.3132 | |
| 26.4455 | |
| 26.7801 | |
| 26.6979 | |
| 26.8891 | |
| 27.0263 | |
| 26.7600 | |
| 26.3509 | |
| 26.3929 | |
| 26.2764 | |
| 26.2351 | |
| 26.5655 | |
| 26.2749 | |
| 26.0626 | |
| 25.7694 | |
| 25.3286 | |
| 25.8600 | |
| 25.8596 | |
| 25.6982 | |
| 25.7535 | |
| 26.0736 | |
| 26.3685 | |
| 26.0323 | |
| 26.0394 | |
| 26.3567 | |
| 25.8325 | |
| 25.8367 | |
| 26.0104 | |
| 25.5884 | |
| 25.1296 | |
| 24.9795 | |
| 24.8637 | |
| 24.4678 | |
| 24.4199 | |
| 24.1800 | |
| 24.1273 | |
| 24.2004 | |
| 24.4332 | |
| 24.3501 | |
| 23.8351 | |
| 23.5007 | |
| 23.7884 | |
| 23.6905 | |
| 24.0355 | |
| 24.2131 | |
| 24.5622 | |
| 24.0834 | |
| 24.0635 | |
| 23.9999 | |
| 23.9786 | |
| 23.2894 | |
| 23.0778 | |
| 23.4468 | |
| 23.5965 | |
| 23.4005 | |
| 23.6554 | |
| 24.0836 | |
| 24.2632 | |
| 24.3030 | |
| 24.6405 | |
| 24.5459 | |
| 25.1139 | |
| 25.3661 | |
| 25.5602 | |
| 25.5550 | |
| 25.8181 | |
| 25.6303 | |
| 26.0218 | |
| 26.0604 | |
| 25.7806 | |
| 25.4361 | |
| 25.6012 | |
| 26.0863 | |
| 25.8579 | |
| 25.2641 | |
| 25.3154 | |
| 25.5515 | |
| 25.7619 | |
| 25.9319 | |
| 26.0468 | |
| 25.4965 | |
| 25.7443 | |
| 26.1778 | |
| 26.1412 | |
| 26.4977 | |
| 26.2981 | |
| 26.4726 | |
| 26.1215 | |
| 26.0095 | |
| 26.1302 | |
| 25.8674 | |
| 25.4319 | |
| 25.6152 |