Günlük oranları Tarihi MYR /XPF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 31.4027 CFP frangı
üzerinde asgari
1 Malezya ringgiti = 22.9955 CFP frangı
Fiyat tarihinin XPF / MYR
Date | MYR/XPF |
| 23.3611 |
| 23.4401 |
| 23.5283 |
| 23.1163 |
| 23.5005 |
| 23.3072 |
| 23.2588 |
| 23.3099 |
| 23.2754 |
| 23.0231 |
| 23.1438 |
| 23.2490 |
| 23.3875 |
| 23.2857 |
| 23.2087 |
| 23.3492 |
| 23.4293 |
| 23.5307 |
| 23.3801 |
| 23.2733 |
| 23.6729 |
| 23.6414 |
| 23.2424 |
| 23.3723 |
| 23.6855 |
| 24.0093 |
| 23.6073 |
| 23.4572 |
| 23.8738 |
| 23.8386 |
| 24.1398 |
| 24.0462 |
| 23.8022 |
| 23.7524 |
| 23.7554 |
| 23.6825 |
| 23.5538 |
| 23.6823 |
| 23.7897 |
| 23.9522 |
| 23.5859 |
| 23.3846 |
| 23.2162 |
| 23.4305 |
| 23.4045 |
| 23.6073 |
| 23.9994 |
| 24.3380 |
| 24.2027 |
| 24.2705 |
| 24.4015 |
| 24.4564 |
| 23.9968 |
| 24.3184 |
| 24.7020 |
| 24.7473 |
| 24.9476 |
| 25.2765 |
| 25.2133 |
| 25.5138 |
| 26.0781 |
| 25.9151 |
| 25.6193 |
| 25.5305 |
| 25.4108 |
| 25.3728 |
| 25.3455 |
| 25.4086 |
| 25.6266 |
| 26.0214 |
| 25.7521 |
| 25.4338 |
| 25.1582 |
| 25.0894 |
| 25.5303 |
| 25.4814 |
| 25.6996 |
| 26.4253 |
| 26.1083 |
| 26.9487 |
| 26.1478 |
| 26.1591 |
| 26.7221 |
| 26.5957 |
| 26.7724 |
| 26.3286 |
| 26.2415 |
| 26.1159 |
| 26.2098 |
| 26.4086 |
| 26.8318 |
| 25.9191 |
| 25.6111 |
| 25.7728 |
| 25.9308 |
| 25.4202 |
| 25.3694 |
| 25.4451 |
| 25.9923 |
| 25.7713 |
| 26.0813 |
| 25.5627 |
| 25.7592 |
| 25.9333 |
| 26.2911 |
| 25.3448 |
| 25.2463 |
| 25.1873 |
| 24.9199 |
| 25.3895 |
| 25.1574 |
| 24.9991 |
| 25.0764 |
| 25.3049 |
| 25.1805 |
| 25.0366 |
| 25.1013 |
| 24.9864 |
| 24.9303 |
| 25.3621 |
| 25.2268 |
| 24.7847 |
| 24.7805 |
| 24.7593 |
| 24.6320 |
| 24.7692 |
| 24.6068 |
| 24.3503 |
| 24.2718 |
| 24.3593 |
| 24.2295 |
| 24.3344 |
| 24.0432 |
| 23.9108 |
| 24.0434 |
| 23.7864 |
| 23.9174 |
| 23.9549 |
| 24.0034 |
| 24.1989 |
| 24.1283 |
| 24.1656 |
| 23.9231 |
| 23.7127 |
| 23.6377 |
| 23.5557 |
| 23.7659 |
| 23.9300 |
| 24.1103 |
| 24.1005 |
| 24.0307 |
| 24.2388 |
| 24.3775 |
| 24.4834 |
| 24.3153 |
| 24.3308 |
| 24.5148 |
| 24.4155 |
| 24.2704 |
| 24.3736 |
| 24.3568 |
| 24.4613 |
| 24.2921 |
| 24.4047 |
| 24.2458 |
| 24.3088 |
| 24.1073 |
| 24.1215 |
| 24.2321 |
| 24.1997 |
| 24.5371 |
| 24.6341 |
| 24.4355 |
| 24.5662 |
| 24.6557 |
| 24.2587 |
| 24.4520 |
| 24.3652 |
| 24.3791 |
| 24.4950 |
| 24.6081 |
| 24.2511 |
| 24.2854 |
| 23.9709 |
| 24.2325 |
| 23.9725 |
| 24.2353 |
| 24.0166 |
| 23.8427 |
| 24.4481 |
| 24.6624 |
| 24.6565 |
| 24.7613 |
| 24.7629 |
| 24.5993 |
| 24.7371 |
| 24.8604 |
| 25.0858 |
| 25.1056 |
| 25.4661 |
| 25.3556 |
| 25.2959 |
| 25.1061 |
| 25.2450 |
| 25.3244 |
| 24.9681 |
| 24.9552 |
| 24.8079 |
| 24.8208 |
| 25.4803 |
| 26.0333 |
| 26.5621 |
| 26.4010 |
| 26.1969 |
| 26.6336 |
| 26.4910 |
| 26.3938 |
| 25.9839 |
| 25.9356 |
| 25.9708 |
| 25.8687 |
| 25.9188 |
| 25.7810 |
| 25.9372 |
| 25.9328 |
| 26.0991 |
| 25.8391 |
| 25.6961 |
| 25.5846 |
| 25.8424 |
| 25.9403 |
| 26.1479 |
| 25.9821 |
| 26.0222 |
| 25.9335 |
| 25.7828 |
| 25.5878 |
| 25.8010 |
| 25.3210 |
| 25.2673 |
| 25.9890 |
| 25.8944 |
| 25.8282 |
| 25.6983 |
| 25.5784 |
| 25.2891 |
| 25.4453 |
| 25.3261 |
| 25.3752 |
| 25.4638 |
| 25.5844 |
| 25.5314 |
| 25.6862 |
| 25.8102 |
| 25.6486 |
| 25.6510 |
| 25.8863 |
| 26.0942 |
| 25.9213 |
| 25.8167 |
| 25.9173 |
| 25.8063 |
| 25.8144 |
| 25.8578 |
| 25.9610 |
| 25.5335 |
| 25.4028 |
| 25.4516 |
| 25.3818 |
| 25.2654 |
| 25.1286 |
| 25.0697 |
| 25.2175 |
| 25.1785 |
| 25.2303 |
| 25.1422 |
| 24.8644 |
| 25.4074 |
| 25.0540 |
| 25.0951 |
| 25.0237 |
| 24.7888 |
| 24.9452 |
| 24.8976 |
| 24.5852 |
| 24.7107 |
| 24.8062 |
| 24.8835 |
| 24.9251 |
| 25.3343 |
| 25.5356 |
| 25.3095 |
| 25.1179 |
| 25.1011 |
| 25.2765 |
| 25.1966 |
| 25.3693 |
| 25.3966 |
| 25.6695 |
| 25.4205 |
| 25.6746 |
| 25.7723 |
| 25.4311 |
| 25.2950 |
| 25.3564 |
| 25.1835 |
| 25.0673 |
| 24.8000 |
| 25.0352 |
| 25.1350 |
| 24.6141 |
| 24.6982 |
| 24.7695 |
| 24.7645 |
| 24.7751 |
| 24.7350 |
| 24.6278 |
| 24.7339 |
| 24.8316 |
| 24.7461 |
| 24.6529 |
| 24.9414 |
| 24.4631 |
| 24.6144 |
| 24.8084 |
| 24.8554 |
| 24.7519 |
| 24.3943 |
| 24.5542 |
| 24.4055 |
| 24.2903 |
| 24.1869 |
| 23.9509 |
| 23.9908 |
| 24.0215 |
| 24.0263 |
| 23.9506 |
| 23.8153 |
| 23.7743 |
| 23.4958 |
| 23.3697 |
| 23.5669 |
| 23.6026 |
| 23.6177 |
| 23.5786 |
| 23.9697 |
| 24.2569 |
| 24.4070 |
| 24.4683 |
| 24.9418 |
| 25.0999 |
| 25.0796 |
| 24.9539 |
| 25.0974 |
| 24.7648 |
| 25.1209 |
| 25.1835 |
| 25.1979 |
| 24.9575 |
| 25.4656 |
| 25.3947 |
| 25.2677 |
| 24.9127 |
| 25.1051 |
| 25.2016 |
| 25.3628 |
| 25.3963 |
| 25.2261 |
| 25.3241 |
| 25.0740 |
| 25.1686 |
| 24.9685 |
| 25.2085 |
| 25.1771 |
| 25.4298 |
| 25.5059 |
| 25.6198 |
| 25.3671 |
| 24.9247 |
| 25.2010 |
| 25.4542 |
| 25.5753 |
| 25.6816 |
| 25.9485 |
| 26.2788 |
| 25.6943 |
| 25.7686 |
| 25.8434 |
| 25.6971 |
| 25.8188 |
| 25.9581 |
| 26.2956 |
| 26.3595 |
| 26.2141 |
| 26.7315 |
| 26.6765 |
| 26.5797 |
| 26.5737 |
| 27.1422 |
| 27.0263 |
| 26.8593 |
| 26.3223 |
| 25.9023 |
| 25.9937 |
| 25.7639 |
| 26.2220 |
| 26.0913 |
| 26.0843 |
| 26.0746 |
| 26.7836 |
| 27.1284 |
| 27.1045 |
| 26.7594 |
| 26.8791 |
| 26.5140 |
| 26.0881 |
| 26.2211 |
| 26.4761 |
| 25.8039 |
| 25.4808 |
| 25.4997 |
| 25.7032 |
| 26.4072 |
| 25.6891 |
| 24.8307 |
| 24.9535 |
| 25.4811 |
| 25.4018 |
| 25.6039 |
| 25.2617 |
| 26.0115 |
| 26.5234 |
| 26.0649 |
| 25.3025 |
| 25.3414 |
| 25.2500 |
| 25.4381 |
| 24.7773 |
| 25.3384 |
| 24.4263 |
| 23.9767 |
| 25.0189 |
| 24.5113 |
| 24.6719 |
| 25.4327 |
| 24.2955 |
| 26.3276 |
| 27.5676 |
| 28.2897 |
| 28.1738 |
| 28.9101 |
| 28.5089 |
| 28.3054 |
| 28.1641 |
| 28.2017 |
| 28.1506 |
| 28.1119 |
| 29.6428 |
| 30.1012 |
| 29.4835 |
| 29.6818 |
| 29.7657 |
| 30.8289 |
| 30.6121 |
| 30.5319 |
| 30.0119 |
| 29.7258 |
| 29.5904 |
| 30.5258 |
| 29.8683 |
| 29.3913 |
| 28.9417 |
| 29.3248 |
| 29.6130 |
| 28.9830 |
| 29.4088 |
| 28.8333 |
| 28.2920 |
| 28.2654 |
| 28.0399 |
| 27.9395 |
| 27.4335 |
| 27.7853 |
| 27.9403 |
| 28.6121 |
| 28.6044 |
| 28.7840 |
| 28.8244 |
| 28.6774 |
| 28.4855 |
| 28.7433 |
| 28.9896 |
| 28.7099 |
| 28.6412 |
| 28.6412 |
| 29.1255 |
| 28.7922 |
| 28.6103 |
| 28.3008 |
| 27.8598 |
| 27.7488 |
| 27.9689 |
| 27.7841 |
| 27.5303 |
| 27.5093 |
| 27.1542 |
| 27.2528 |
| 27.2830 |
| 27.4124 |
| 27.2069 |
| 27.2562 |
| 27.0715 |
| 26.8086 |
| 26.4043 |
| 26.3609 |
| 26.6252 |
| 26.5860 |
| 26.5389 |
| 26.5364 |
| 26.1468 |
| 26.1581 |
| 26.2345 |
| 26.4634 |
| 26.4391 |
| 26.4099 |
| 26.2157 |
| 26.3659 |
| 26.0965 |
| 26.5488 |
| 26.7369 |
| 26.6546 |
| 26.2756 |
| 26.4780 |
| 26.7633 |
| 27.0606 |
| 27.4330 |
| 27.4287 |
| 27.7141 |
| 27.8375 |
| 27.8244 |
| 27.5852 |
| 27.5432 |
| 27.6666 |
| 27.5496 |
| 27.1748 |
| 27.6784 |
| 27.2700 |
| 27.3426 |
| 27.5994 |
| 26.9961 |
| 27.2471 |
| 27.6081 |
| 27.8246 |
| 27.9253 |
| 28.4292 |
| 28.6813 |
| 28.9239 |
| 28.8677 |
| 28.2455 |
| 28.5500 |
| 28.8366 |
| 29.4874 |
| 30.4551 |
| 30.7219 |
| 30.6957 |
| 30.5131 |
| 30.0394 |
| 29.9793 |
| 30.0700 |
| 29.9577 |
| 30.0597 |
| 29.9391 |
| 29.4719 |
| 29.4045 |
| 29.5148 |
| 29.4897 |
| 28.8498 |
| 28.7150 |
| 28.5279 |
| 29.1435 |
| 29.5541 |
| 29.6030 |
| 29.8783 |
| 29.5912 |
| 29.5434 |
| 29.6509 |
| 30.1564 |
| 30.0416 |
| 30.1186 |
| 30.4558 |
| 30.6455 |
| 30.4533 |
| 30.2630 |
| 29.9433 |
| 30.1386 |
| 29.9901 |
| 30.2502 |
| 30.0615 |
| 29.9400 |
| 30.1159 |
| 30.4599 |
| 30.6930 |
| 30.8761 |
| 31.0345 |
| 30.9690 |
| 30.9037 |
| 31.0297 |
| 30.6046 |
| 30.4375 |
| 29.9794 |
| 29.8960 |
| 30.0419 |
| 30.0675 |
| 29.8730 |
| 30.2594 |
| 29.7845 |
| 30.1480 |
| 29.9495 |
| 29.8143 |
| 29.6016 |
| 29.7189 |
| 29.6755 |
| 29.2914 |
| 29.1027 |
| 29.5665 |
| 29.9694 |
| 29.8956 |
| 29.4039 |
| 29.8386 |
| 29.8695 |
| 30.1772 |
| 29.7476 |
| 29.5998 |
| 30.0025 |
| 29.6760 |
| 29.1012 |
| 28.9575 |
| 28.8180 |
| 28.5924 |
| 28.3820 |
| 28.1128 |
| 27.7594 |
| 27.9122 |
| 27.8021 |
| 27.9507 |
| 27.3599 |
| 27.9838 |
| 28.0676 |
| 28.0624 |
| 27.7786 |
| 27.9560 |
| 28.8673 |
| 28.3688 |
| 27.5896 |
| 27.9733 |
| 27.8027 |
| 27.7304 |
| 28.4812 |
| 27.9500 |
| 28.1669 |
| 28.2459 |
| 27.3697 |
| 27.3777 |
| 27.4419 |
| 27.2915 |
| 27.1893 |
| 27.6616 |
| 27.8116 |
| 27.5672 |
| 27.8595 |
| 27.1283 |
| 27.3016 |
| 27.7423 |
| 27.3587 |
| 27.7312 |
| 27.9893 |
| 27.7218 |
| 28.1142 |
| 28.1792 |
| 28.3578 |
| 28.7453 |
| 29.0229 |
| 28.9807 |
| 28.4774 |
| 28.6410 |
| 29.2997 |
| 29.9474 |
| 29.1638 |
| 29.3318 |
| 28.9029 |
| 28.4486 |
| 28.5414 |
| 28.8194 |
| 28.2236 |
| 27.9707 |
| 27.7119 |
| 27.7766 |
| 27.5844 |
| 27.6095 |
| 27.6980 |
| 28.1976 |
| 28.6719 |
| 29.4339 |
| 29.9072 |
| 29.7623 |
| 29.9862 |
| 30.0986 |
| 29.2668 |
| 28.6924 |
| 28.7132 |
| 28.7789 |
| 28.5701 |
| 29.6167 |
| 29.6178 |
| 30.1107 |
| 30.3095 |
| 29.9840 |
| 30.0007 |
| 29.7331 |
| 29.0436 |
| 29.9412 |
| 29.0432 |
| 28.1999 |
| 28.0917 |
| 27.5371 |
| 27.4151 |
| 27.4260 |
| 27.1208 |
| 26.5423 |
| 26.2988 |
| 26.2506 |
| 26.0328 |
| 25.8014 |
| 25.5981 |
| 25.3683 |
| 25.1135 |
| 24.8107 |
| 24.8236 |
| 24.6309 |
| 24.3926 |
| 24.1926 |
| 24.2847 |
| 23.9007 |
| 23.7148 |
| 23.4351 |
| 23.6255 |
| 23.6719 |
| 23.5517 |
| 23.5351 |
| 23.6280 |
| 23.6726 |
| 23.7570 |
| 23.5510 |
| 23.4544 |
| 23.3541 |
| 23.2957 |
| 23.6833 |
| 23.6583 |
| 23.7734 |
| 23.9250 |
| 24.0746 |
| 23.6436 |
| 23.8285 |
| 23.7063 |
| 23.7006 |
| 24.1485 |
| 23.9641 |
| 24.3228 |
| 24.5162 |
| 24.4115 |
| 24.2417 |
| 24.4226 |
| 24.8320 |
| 24.9585 |
| 25.3263 |
| 25.3749 |
| 25.4236 |
| 24.6785 |
| 25.0409 |
| 24.7330 |
| 24.0870 |
| 25.0235 |
| 25.4416 |
| 25.4526 |
| 25.6421 |
| 25.7930 |
| 25.4636 |
| 25.7725 |
| 25.0890 |
| 25.2702 |
| 24.9952 |
| 25.1134 |
| 24.2782 |
| 24.5633 |
| 24.5661 |
| 25.3719 |
| 26.0000 |
| 25.5560 |
| 26.1239 |
| 26.3392 |
| 26.7111 |
| 26.6685 |
| 25.4026 |
| 25.1470 |
| 25.3093 |
| 24.0115 |
| 23.6991 |
| 24.3843 |
| 24.5869 |
| 23.9837 |
| 23.9366 |
| 24.3478 |
| 24.0531 |
| 23.4428 |
| 23.1935 |
| 23.2138 |
| 23.2425 |
| 23.2997 |
| 23.1836 |
| 23.5772 |
| 23.5700 |
| 23.3004 |
| 23.8354 |
| 23.4987 |
| 23.7413 |
| 23.9452 |
| 24.3924 |
| 24.1516 |
| 23.8749 |
| 23.8602 |
| 23.8356 |
| 23.6351 |
| 24.1766 |
| 23.7467 |
| 24.2839 |
| 24.5504 |
| 25.0476 |
| 25.2790 |
| 25.3462 |
| 24.9219 |
| 24.9223 |
| 25.0431 |
| 24.6525 |
| 24.7474 |
| 24.6899 |
| 24.8075 |
| 24.8162 |
| 24.4382 |
| 24.2504 |
| 23.9091 |
| 24.1291 |
| 24.5618 |
| 24.6173 |
| 24.7917 |
| 24.9577 |
| 24.9153 |
| 24.9614 |
| 24.6912 |
| 24.7088 |
| 24.6691 |
| 24.6234 |
| 25.0071 |
| 25.1016 |
| 25.3746 |
| 25.2082 |
| 24.9534 |
| 25.1937 |
| 25.3514 |
| 25.1628 |
| 25.4667 |
| 25.5197 |
| 25.5891 |
| 25.9983 |
| 25.7560 |
| 26.0623 |
| 26.1810 |
| 26.1409 |
| 25.9119 |
| 25.6810 |
| 25.5590 |
| 25.6982 |
| 25.6016 |
| 25.9048 |
| 25.8078 |
| 25.9438 |
| 25.6290 |
| 25.8601 |
| 25.9126 |
| 25.9488 |
| 25.9989 |
| 26.3576 |
| 26.3666 |
| 26.3364 |
| 26.3136 |
| 26.3018 |
| 26.0869 |
| 25.6872 |
| 25.6709 |
| 25.6513 |
| 25.3630 |
| 24.9635 |
| 24.9990 |
| 25.5124 |
| 25.6213 |
| 25.6569 |
| 25.7535 |
| 25.8691 |
| 25.8738 |
| 25.6271 |
| 25.4125 |
| 25.4224 |
| 25.5698 |
| 25.5923 |
| 25.3643 |
| 25.3564 |
| 25.2061 |
| 25.4991 |
| 25.3639 |
| 25.5607 |
| 25.5803 |
| 25.8221 |
| 25.7198 |
| 25.4700 |
| 25.7532 |
| 25.8722 |
| 25.7831 |
| 25.3860 |
| 25.7691 |
| 25.6116 |
| 25.7860 |
| 26.1192 |
| 26.1450 |
| 26.3934 |
| 26.5782 |
| 26.8944 |
| 26.7400 |
| 26.8901 |
| 26.5094 |
| 26.8614 |
| 26.8014 |
| 27.1042 |
| 26.8762 |
| 26.9262 |
| 26.6558 |
| 26.2565 |
| 25.9024 |
| 26.3020 |
| 26.3591 |
| 26.6864 |
| 26.6239 |
| 26.3132 |
| 26.4455 |
| 26.7801 |
| 26.6979 |
| 26.8891 |
| 27.0263 |
| 26.7600 |
| 26.3509 |
| 26.3929 |
| 26.2764 |
| 26.2351 |
| 26.5655 |
| 26.2749 |
| 26.0626 |
| 25.7694 |
| 25.3286 |
| 25.8600 |
| 25.8596 |
| 25.6982 |
| 25.7535 |
| 26.0736 |
| 26.3685 |
| 26.0323 |
| 26.0394 |
| 26.3567 |
| 25.8325 |
| 25.8367 |
| 26.0104 |
| 25.5884 |
| 25.1296 |
| 24.9795 |
| 24.8637 |
| 24.4678 |
| 24.4199 |
| 24.1800 |
| 24.1273 |
| 24.2004 |
| 24.4332 |
| 24.3501 |
| 23.8351 |
| 23.5007 |
| 23.7884 |
| 23.6905 |
| 24.0355 |
| 24.2131 |
| 24.5622 |
| 24.0834 |
| 24.0635 |
| 23.9999 |
| 23.9786 |
| 23.2894 |
| 23.0778 |
| 23.4468 |
| 23.5965 |
| 23.4005 |
| 23.6554 |
| 24.0836 |
| 24.2632 |
| 24.3030 |
| 24.6405 |
| 24.5459 |
| 25.1139 |
| 25.3661 |
| 25.5602 |
| 25.5550 |
| 25.8181 |
| 25.6303 |
| 26.0218 |
| 26.0604 |
| 25.7806 |
| 25.4361 |
| 25.6012 |
| 26.0863 |
| 25.8579 |
| 25.2641 |
| 25.3154 |
| 25.5515 |
| 25.7619 |
| 25.9319 |
| 26.0468 |
| 25.4965 |
| 25.7443 |
| 26.1778 |
| 26.1412 |
| 26.4977 |
| 26.2981 |
| 26.4726 |
| 26.1215 |
| 26.0095 |
| 26.1302 |
| 25.8674 |
| 25.4319 |