Története napidíjak MZM /CDF óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.04460 kongói frank
A minimum az
1 Mozambik metical = 0.01200 kongói frank
Date | MZM/CDF |
---|---|
0.04389 | |
0.04378 | |
0.04389 | |
0.04351 | |
0.04392 | |
0.04410 | |
0.04382 | |
0.04402 | |
0.04413 | |
0.04385 | |
0.04367 | |
0.04353 | |
0.04338 | |
0.04350 | |
0.04338 | |
0.04302 | |
0.04361 | |
0.04305 | |
0.04378 | |
0.04359 | |
0.04354 | |
0.04228 | |
0.04269 | |
0.04080 | |
0.04051 | |
0.03996 | |
0.04000 | |
0.03977 | |
0.03961 | |
0.03910 | |
0.03879 | |
0.03846 | |
0.03879 | |
0.03868 | |
0.03922 | |
0.03913 | |
0.03922 | |
0.03902 | |
0.03906 | |
0.03956 | |
0.03951 | |
0.04019 | |
0.04012 | |
0.03929 | |
0.03862 | |
0.03783 | |
0.03765 | |
0.03726 | |
0.03660 | |
0.03651 | |
0.03647 | |
0.03212 | |
0.03224 | |
0.03413 | |
0.03305 | |
0.03251 | |
0.03264 | |
0.03279 | |
0.03278 | |
0.03313 | |
0.03276 | |
0.03244 | |
0.03237 | |
0.03243 | |
0.03266 | |
0.03241 | |
0.03260 | |
0.03241 | |
0.03237 | |
0.03243 | |
0.03216 | |
0.03208 | |
0.03239 | |
0.03247 | |
0.03253 | |
0.03226 | |
0.03233 | |
0.03276 | |
0.03212 | |
0.03256 | |
0.03234 | |
0.03244 | |
0.03228 | |
0.03213 | |
0.03234 | |
0.03183 | |
0.03159 | |
0.03165 | |
0.03175 | |
0.03161 | |
0.03169 | |
0.03144 | |
0.03167 | |
0.03161 | |
0.03174 | |
0.03164 | |
0.03152 | |
0.03171 | |
0.03170 | |
0.03171 | |
0.03176 | |
0.03173 | |
0.03168 | |
0.03178 | |
0.03170 | |
0.03176 | |
0.03170 | |
0.03161 | |
0.03173 | |
0.03186 | |
0.03207 | |
0.03185 | |
0.03143 | |
0.03173 | |
0.03157 | |
0.03171 | |
0.03156 | |
0.03169 | |
0.03165 | |
0.03167 | |
0.03154 | |
0.03162 | |
0.03179 | |
0.03169 | |
0.03168 | |
0.03164 | |
0.03137 | |
0.03153 | |
0.03155 | |
0.03168 | |
0.03166 | |
0.03161 | |
0.03146 | |
0.03166 | |
0.03150 | |
0.03144 | |
0.03156 | |
0.03181 | |
0.03172 | |
0.03176 | |
0.03152 | |
0.03184 | |
0.03198 | |
0.03231 | |
0.03271 | |
0.03299 | |
0.03368 | |
0.03425 | |
0.03442 | |
0.03513 | |
0.03576 | |
0.03611 | |
0.03412 | |
0.03016 | |
0.02854 | |
0.02779 | |
0.02692 | |
0.02677 | |
0.02670 | |
0.02668 | |
0.02663 | |
0.02646 | |
0.02657 | |
0.02650 | |
0.02658 | |
0.02648 | |
0.02676 | |
0.02674 | |
0.02663 | |
0.02673 | |
0.02667 | |
0.02663 | |
0.02704 | |
0.02690 | |
0.02707 | |
0.02706 | |
0.02716 | |
0.02740 | |
0.02744 | |
0.02756 | |
0.02749 | |
0.02756 | |
0.02762 | |
0.02765 | |
0.02765 | |
0.02769 | |
0.02794 | |
0.02825 | |
0.02800 | |
0.02808 | |
0.02780 | |
0.02796 | |
0.02760 | |
0.02717 | |
0.02777 | |
0.02664 | |
0.02662 | |
0.02677 | |
0.02619 | |
0.02621 | |
0.02571 | |
0.02573 | |
0.02552 | |
0.02583 | |
0.02586 | |
0.02568 | |
0.02598 | |
0.02610 | |
0.02604 | |
0.02626 | |
0.02642 | |
0.02655 | |
0.02648 | |
0.02673 | |
0.02683 | |
0.02721 | |
0.02741 | |
0.02757 | |
0.02778 | |
0.02752 | |
0.02658 | |
0.02651 | |
0.02641 | |
0.02630 | |
0.02638 | |
0.02649 | |
0.02655 | |
0.02691 | |
0.02674 | |
0.02695 | |
0.02702 | |
0.02705 | |
0.02735 | |
0.02707 | |
0.02727 | |
0.02693 | |
0.02722 | |
0.02741 | |
0.02782 | |
0.02752 | |
0.02722 | |
0.02707 | |
0.02708 | |
0.02701 | |
0.02679 | |
0.02703 | |
0.02694 | |
0.02668 | |
0.02697 | |
0.02683 | |
0.02639 | |
0.02589 | |
0.02592 | |
0.02571 | |
0.02574 | |
0.02574 | |
0.02597 | |
0.02581 | |
0.02599 | |
0.02624 | |
0.02641 | |
0.02644 | |
0.02652 | |
0.02659 | |
0.02631 | |
0.02650 | |
0.02652 | |
0.02653 | |
0.02654 | |
0.02656 | |
0.02677 | |
0.02655 | |
0.02666 | |
0.02613 | |
0.02660 | |
0.02630 | |
0.02642 | |
0.02716 | |
0.02684 | |
0.02678 | |
0.02679 | |
0.02703 | |
0.02742 | |
0.02684 | |
0.02674 | |
0.02701 | |
0.02767 | |
0.02720 | |
0.02765 | |
0.02771 | |
0.02825 | |
0.02822 | |
0.02794 | |
0.02803 | |
0.02768 | |
0.02748 | |
0.02745 | |
0.02750 | |
0.02760 | |
0.02746 | |
0.02720 | |
0.02712 | |
0.02733 | |
0.02701 | |
0.02738 | |
0.02740 | |
0.02729 | |
0.02684 | |
0.02640 | |
0.02631 | |
0.02615 | |
0.02627 | |
0.02641 | |
0.02660 | |
0.02645 | |
0.02648 | |
0.02649 | |
0.02720 | |
0.02743 | |
0.02797 | |
0.02768 | |
0.02699 | |
0.02670 | |
0.02704 | |
0.02642 | |
0.02590 | |
0.02586 | |
0.02546 | |
0.02577 | |
0.02548 | |
0.02563 | |
0.02552 | |
0.02544 | |
0.02524 | |
0.02549 | |
0.02548 | |
0.02537 | |
0.02534 | |
0.02623 | |
0.02618 | |
0.02554 | |
0.02672 | |
0.02627 | |
0.02551 | |
0.02508 | |
0.02470 | |
0.02438 | |
0.02400 | |
0.02389 | |
0.02400 | |
0.02368 | |
0.02349 | |
0.02294 | |
0.02174 | |
0.02167 | |
0.02121 | |
0.02092 | |
0.01970 | |
0.02018 | |
0.01978 | |
0.01961 | |
0.01952 | |
0.01891 | |
0.01878 | |
0.01798 | |
0.01783 | |
0.01794 | |
0.01807 | |
0.01750 | |
0.01736 | |
0.01648 | |
0.01612 | |
0.01622 | |
0.01604 | |
0.01626 | |
0.01555 | |
0.01548 | |
0.01502 | |
0.01351 | |
0.01379 | |
0.01406 | |
0.01409 | |
0.01417 | |
0.01420 | |
0.01438 | |
0.01444 | |
0.01424 | |
0.01429 | |
0.01425 | |
0.01438 | |
0.01454 | |
0.01431 | |
0.01424 | |
0.01442 | |
0.01440 | |
0.01460 | |
0.01461 | |
0.01492 | |
0.01535 | |
0.01573 | |
0.01605 | |
0.01628 | |
0.01681 | |
0.01663 | |
0.01802 | |
0.01814 | |
0.01803 | |
0.01778 | |
0.01821 | |
0.01836 | |
0.01801 | |
0.01826 | |
0.01884 | |
0.01845 | |
0.01894 | |
0.01907 | |
0.01968 | |
0.01968 | |
0.01996 | |
0.02040 | |
0.01990 | |
0.01986 | |
0.01918 | |
0.01921 | |
0.01841 | |
0.01829 | |
0.01762 | |
0.01836 | |
0.02047 | |
0.02067 |