Historique des taux quotidiens MZM /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.04460 franc congolais
le minimum le
1 metical mozambicain = 0.01200 franc congolais
Historique des prix CDF / MZM
Date | MZM/CDF |
| 0.04389 |
| 0.04351 |
| 0.04392 |
| 0.04410 |
| 0.04382 |
| 0.04402 |
| 0.04413 |
| 0.04385 |
| 0.04367 |
| 0.04353 |
| 0.04338 |
| 0.04350 |
| 0.04338 |
| 0.04302 |
| 0.04361 |
| 0.04305 |
| 0.04378 |
| 0.04359 |
| 0.04354 |
| 0.04228 |
| 0.04269 |
| 0.04080 |
| 0.04051 |
| 0.03996 |
| 0.04000 |
| 0.03977 |
| 0.03961 |
| 0.03910 |
| 0.03879 |
| 0.03846 |
| 0.03879 |
| 0.03868 |
| 0.03922 |
| 0.03913 |
| 0.03922 |
| 0.03902 |
| 0.03906 |
| 0.03956 |
| 0.03951 |
| 0.04019 |
| 0.04012 |
| 0.03929 |
| 0.03862 |
| 0.03783 |
| 0.03765 |
| 0.03726 |
| 0.03660 |
| 0.03651 |
| 0.03647 |
| 0.03212 |
| 0.03224 |
| 0.03413 |
| 0.03305 |
| 0.03251 |
| 0.03264 |
| 0.03279 |
| 0.03278 |
| 0.03313 |
| 0.03276 |
| 0.03244 |
| 0.03237 |
| 0.03243 |
| 0.03266 |
| 0.03241 |
| 0.03260 |
| 0.03241 |
| 0.03237 |
| 0.03243 |
| 0.03216 |
| 0.03208 |
| 0.03239 |
| 0.03247 |
| 0.03253 |
| 0.03226 |
| 0.03233 |
| 0.03276 |
| 0.03212 |
| 0.03256 |
| 0.03234 |
| 0.03244 |
| 0.03228 |
| 0.03213 |
| 0.03234 |
| 0.03183 |
| 0.03159 |
| 0.03165 |
| 0.03175 |
| 0.03161 |
| 0.03169 |
| 0.03144 |
| 0.03167 |
| 0.03161 |
| 0.03174 |
| 0.03164 |
| 0.03152 |
| 0.03171 |
| 0.03170 |
| 0.03171 |
| 0.03176 |
| 0.03173 |
| 0.03168 |
| 0.03178 |
| 0.03170 |
| 0.03176 |
| 0.03170 |
| 0.03161 |
| 0.03173 |
| 0.03186 |
| 0.03207 |
| 0.03185 |
| 0.03143 |
| 0.03173 |
| 0.03157 |
| 0.03171 |
| 0.03156 |
| 0.03169 |
| 0.03165 |
| 0.03167 |
| 0.03154 |
| 0.03162 |
| 0.03179 |
| 0.03169 |
| 0.03168 |
| 0.03164 |
| 0.03137 |
| 0.03153 |
| 0.03155 |
| 0.03168 |
| 0.03166 |
| 0.03161 |
| 0.03146 |
| 0.03166 |
| 0.03150 |
| 0.03144 |
| 0.03156 |
| 0.03181 |
| 0.03172 |
| 0.03176 |
| 0.03152 |
| 0.03184 |
| 0.03198 |
| 0.03231 |
| 0.03271 |
| 0.03299 |
| 0.03368 |
| 0.03425 |
| 0.03442 |
| 0.03513 |
| 0.03576 |
| 0.03611 |
| 0.03412 |
| 0.03016 |
| 0.02854 |
| 0.02779 |
| 0.02692 |
| 0.02677 |
| 0.02670 |
| 0.02668 |
| 0.02663 |
| 0.02646 |
| 0.02657 |
| 0.02650 |
| 0.02658 |
| 0.02648 |
| 0.02676 |
| 0.02674 |
| 0.02663 |
| 0.02673 |
| 0.02667 |
| 0.02663 |
| 0.02704 |
| 0.02690 |
| 0.02707 |
| 0.02706 |
| 0.02716 |
| 0.02740 |
| 0.02744 |
| 0.02756 |
| 0.02749 |
| 0.02756 |
| 0.02762 |
| 0.02765 |
| 0.02765 |
| 0.02769 |
| 0.02794 |
| 0.02825 |
| 0.02800 |
| 0.02808 |
| 0.02780 |
| 0.02796 |
| 0.02760 |
| 0.02717 |
| 0.02777 |
| 0.02664 |
| 0.02662 |
| 0.02677 |
| 0.02619 |
| 0.02621 |
| 0.02571 |
| 0.02573 |
| 0.02552 |
| 0.02583 |
| 0.02586 |
| 0.02568 |
| 0.02598 |
| 0.02610 |
| 0.02604 |
| 0.02626 |
| 0.02642 |
| 0.02655 |
| 0.02648 |
| 0.02673 |
| 0.02683 |
| 0.02721 |
| 0.02741 |
| 0.02757 |
| 0.02778 |
| 0.02752 |
| 0.02658 |
| 0.02651 |
| 0.02641 |
| 0.02630 |
| 0.02638 |
| 0.02649 |
| 0.02655 |
| 0.02691 |
| 0.02674 |
| 0.02695 |
| 0.02702 |
| 0.02705 |
| 0.02735 |
| 0.02707 |
| 0.02727 |
| 0.02693 |
| 0.02722 |
| 0.02741 |
| 0.02782 |
| 0.02752 |
| 0.02722 |
| 0.02707 |
| 0.02708 |
| 0.02701 |
| 0.02679 |
| 0.02703 |
| 0.02694 |
| 0.02668 |
| 0.02697 |
| 0.02683 |
| 0.02639 |
| 0.02589 |
| 0.02592 |
| 0.02571 |
| 0.02574 |
| 0.02574 |
| 0.02597 |
| 0.02581 |
| 0.02599 |
| 0.02624 |
| 0.02641 |
| 0.02644 |
| 0.02652 |
| 0.02659 |
| 0.02631 |
| 0.02650 |
| 0.02652 |
| 0.02653 |
| 0.02654 |
| 0.02656 |
| 0.02677 |
| 0.02655 |
| 0.02666 |
| 0.02613 |
| 0.02660 |
| 0.02630 |
| 0.02642 |
| 0.02716 |
| 0.02684 |
| 0.02678 |
| 0.02679 |
| 0.02703 |
| 0.02742 |
| 0.02684 |
| 0.02674 |
| 0.02701 |
| 0.02767 |
| 0.02720 |
| 0.02765 |
| 0.02771 |
| 0.02825 |
| 0.02822 |
| 0.02794 |
| 0.02803 |
| 0.02768 |
| 0.02748 |
| 0.02745 |
| 0.02750 |
| 0.02760 |
| 0.02746 |
| 0.02720 |
| 0.02712 |
| 0.02733 |
| 0.02701 |
| 0.02738 |
| 0.02740 |
| 0.02729 |
| 0.02684 |
| 0.02640 |
| 0.02631 |
| 0.02615 |
| 0.02627 |
| 0.02641 |
| 0.02660 |
| 0.02645 |
| 0.02648 |
| 0.02649 |
| 0.02720 |
| 0.02743 |
| 0.02797 |
| 0.02768 |
| 0.02699 |
| 0.02670 |
| 0.02704 |
| 0.02642 |
| 0.02590 |
| 0.02586 |
| 0.02546 |
| 0.02577 |
| 0.02548 |
| 0.02563 |
| 0.02552 |
| 0.02544 |
| 0.02524 |
| 0.02549 |
| 0.02548 |
| 0.02537 |
| 0.02534 |
| 0.02623 |
| 0.02618 |
| 0.02554 |
| 0.02672 |
| 0.02627 |
| 0.02551 |
| 0.02508 |
| 0.02470 |
| 0.02438 |
| 0.02400 |
| 0.02389 |
| 0.02400 |
| 0.02368 |
| 0.02349 |
| 0.02294 |
| 0.02174 |
| 0.02167 |
| 0.02121 |
| 0.02092 |
| 0.01970 |
| 0.02018 |
| 0.01978 |
| 0.01961 |
| 0.01952 |
| 0.01891 |
| 0.01878 |
| 0.01798 |
| 0.01783 |
| 0.01794 |
| 0.01807 |
| 0.01750 |
| 0.01736 |
| 0.01648 |
| 0.01612 |
| 0.01622 |
| 0.01604 |
| 0.01626 |
| 0.01555 |
| 0.01548 |
| 0.01502 |
| 0.01351 |
| 0.01379 |
| 0.01406 |
| 0.01409 |
| 0.01417 |
| 0.01420 |
| 0.01438 |
| 0.01444 |
| 0.01424 |
| 0.01429 |
| 0.01425 |
| 0.01438 |
| 0.01454 |
| 0.01431 |
| 0.01424 |
| 0.01442 |
| 0.01440 |
| 0.01460 |
| 0.01461 |
| 0.01492 |
| 0.01535 |
| 0.01573 |
| 0.01605 |
| 0.01628 |
| 0.01681 |
| 0.01663 |
| 0.01802 |
| 0.01814 |
| 0.01803 |
| 0.01778 |
| 0.01821 |
| 0.01836 |
| 0.01801 |
| 0.01826 |
| 0.01884 |
| 0.01845 |
| 0.01894 |
| 0.01907 |
| 0.01968 |
| 0.01968 |
| 0.01996 |
| 0.02040 |
| 0.01990 |
| 0.01986 |
| 0.01918 |
| 0.01921 |
| 0.01841 |
| 0.01829 |
| 0.01762 |
| 0.01836 |
| 0.02047 |
| 0.02067 |