Története napidíjak MZN /CAD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.053935 kanadai dollár
A minimum az
1 mozambiki metikális = 0.016669 kanadai dollár
Date | MZN/CAD |
---|---|
0.021378 | |
0.021390 | |
0.021509 | |
0.021222 | |
0.021226 | |
0.021261 | |
0.021182 | |
0.021092 | |
0.021263 | |
0.021138 | |
0.021126 | |
0.021066 | |
0.021204 | |
0.020997 | |
0.021922 | |
0.021036 | |
0.020902 | |
0.020727 | |
0.020756 | |
0.020976 | |
0.021266 | |
0.021198 | |
0.021293 | |
0.021480 | |
0.021599 | |
0.021454 | |
0.021644 | |
0.021440 | |
0.021321 | |
0.021253 | |
0.021420 | |
0.021052 | |
0.021107 | |
0.021244 | |
0.021306 | |
0.021308 | |
0.021208 | |
0.021069 | |
0.020935 | |
0.020707 | |
0.020667 | |
0.020678 | |
0.020774 | |
0.020741 | |
0.020582 | |
0.020690 | |
0.020916 | |
0.021047 | |
0.021290 | |
0.021141 | |
0.021074 | |
0.020927 | |
0.021212 | |
0.021182 | |
0.020978 | |
0.021521 | |
0.021308 | |
0.021229 | |
0.021054 | |
0.020885 | |
0.021038 | |
0.020964 | |
0.020925 | |
0.020986 | |
0.020978 | |
0.021243 | |
0.021224 | |
0.021351 | |
0.021333 | |
0.021282 | |
0.021120 | |
0.021044 | |
0.020852 | |
0.021124 | |
0.021302 | |
0.021437 | |
0.021464 | |
0.021571 | |
0.021325 | |
0.021460 | |
0.020743 | |
0.020316 | |
0.020549 | |
0.020365 | |
0.020437 | |
0.020215 | |
0.020135 | |
0.020132 | |
0.020126 | |
0.020328 | |
0.020355 | |
0.020137 | |
0.020151 | |
0.020304 | |
0.020173 | |
0.019699 | |
0.019826 | |
0.020036 | |
0.020126 | |
0.020425 | |
0.020159 | |
0.019951 | |
0.019718 | |
0.020083 | |
0.020050 | |
0.019841 | |
0.019987 | |
0.019939 | |
0.019840 | |
0.019925 | |
0.019777 | |
0.019609 | |
0.019842 | |
0.019957 | |
0.020031 | |
0.020263 | |
0.019947 | |
0.019987 | |
0.019953 | |
0.019896 | |
0.019559 | |
0.019491 | |
0.019383 | |
0.019391 | |
0.019362 | |
0.019556 | |
0.019721 | |
0.019779 | |
0.020029 | |
0.019830 | |
0.019654 | |
0.019787 | |
0.019850 | |
0.019745 | |
0.019761 | |
0.019650 | |
0.019708 | |
0.020057 | |
0.019601 | |
0.019430 | |
0.019485 | |
0.019593 | |
0.019471 | |
0.019596 | |
0.019784 | |
0.020141 | |
0.020378 | |
0.020674 | |
0.021317 | |
0.022025 | |
0.022556 | |
0.020679 | |
0.018788 | |
0.018039 | |
0.017372 | |
0.016971 | |
0.016991 | |
0.016910 | |
0.016777 | |
0.016809 | |
0.016918 | |
0.017089 | |
0.016966 | |
0.016985 | |
0.017072 | |
0.017067 | |
0.017190 | |
0.017214 | |
0.017120 | |
0.017233 | |
0.017501 | |
0.017694 | |
0.017634 | |
0.017709 | |
0.018071 | |
0.018112 | |
0.018085 | |
0.018050 | |
0.018303 | |
0.018517 | |
0.018478 | |
0.018334 | |
0.018248 | |
0.018212 | |
0.018524 | |
0.018580 | |
0.018805 | |
0.018902 | |
0.018890 | |
0.019185 | |
0.019351 | |
0.019311 | |
0.019478 | |
0.019269 | |
0.019403 | |
0.019222 | |
0.019567 | |
0.020268 | |
0.020435 | |
0.020574 | |
0.020742 | |
0.020749 | |
0.020996 | |
0.020679 | |
0.021097 | |
0.021214 | |
0.021825 | |
0.021238 | |
0.020826 | |
0.020393 | |
0.020469 | |
0.020507 | |
0.020844 | |
0.020807 | |
0.020736 | |
0.020766 | |
0.020972 | |
0.021015 | |
0.021259 | |
0.021074 | |
0.020765 | |
0.020724 | |
0.020759 | |
0.020784 | |
0.020777 | |
0.020936 | |
0.020886 | |
0.020839 | |
0.020974 | |
0.021270 | |
0.021449 | |
0.021354 | |
0.021432 | |
0.021427 | |
0.021365 | |
0.021737 | |
0.021723 | |
0.022006 | |
0.021893 | |
0.021530 | |
0.021366 | |
0.021204 | |
0.020969 | |
0.021057 | |
0.021094 | |
0.021201 | |
0.021623 | |
0.021314 | |
0.021602 | |
0.021550 | |
0.021123 | |
0.021180 | |
0.021003 | |
0.020848 | |
0.020651 | |
0.020745 | |
0.020617 | |
0.020690 | |
0.021160 | |
0.021267 | |
0.021347 | |
0.021239 | |
0.021092 | |
0.021172 | |
0.021386 | |
0.021137 | |
0.021464 | |
0.021516 | |
0.021541 | |
0.021615 | |
0.022352 | |
0.022227 | |
0.021773 | |
0.022164 | |
0.021679 | |
0.021657 | |
0.021772 | |
0.021750 | |
0.021454 | |
0.021643 | |
0.021610 | |
0.021445 | |
0.021432 | |
0.021110 | |
0.021297 | |
0.021533 | |
0.021960 | |
0.021824 | |
0.021769 | |
0.021972 | |
0.022700 | |
0.022495 | |
0.022333 | |
0.022583 | |
0.022305 | |
0.022135 | |
0.022123 | |
0.022460 | |
0.022230 | |
0.021855 | |
0.021638 | |
0.021609 | |
0.021135 | |
0.021239 | |
0.021459 | |
0.021486 | |
0.021294 | |
0.020649 | |
0.020751 | |
0.021150 | |
0.020714 | |
0.021083 | |
0.020689 | |
0.020935 | |
0.020797 | |
0.020604 | |
0.020709 | |
0.020570 | |
0.020909 | |
0.020991 | |
0.021107 | |
0.021061 | |
0.021282 | |
0.021530 | |
0.021627 | |
0.021489 | |
0.020782 | |
0.021025 | |
0.021131 | |
0.020996 | |
0.020859 | |
0.021070 | |
0.020720 | |
0.020444 | |
0.020490 | |
0.020438 | |
0.020112 | |
0.019895 | |
0.019795 | |
0.020211 | |
0.020465 | |
0.020496 | |
0.020771 | |
0.020799 | |
0.020550 | |
0.020558 | |
0.020851 | |
0.021669 | |
0.021654 | |
0.022093 | |
0.021999 | |
0.022231 | |
0.019000 | |
0.018992 | |
0.019018 | |
0.019229 | |
0.019316 | |
0.019289 | |
0.019073 | |
0.018798 | |
0.018797 | |
0.018882 | |
0.018876 | |
0.018804 | |
0.018974 | |
0.018911 | |
0.018599 | |
0.018479 | |
0.018436 | |
0.018450 | |
0.018647 | |
0.018645 | |
0.018530 | |
0.018480 | |
0.018751 | |
0.018637 | |
0.018426 | |
0.017907 | |
0.018216 | |
0.017918 | |
0.017706 | |
0.017447 | |
0.017323 | |
0.017412 | |
0.017170 | |
0.016834 | |
0.017012 | |
0.016703 | |
0.017204 | |
0.017061 | |
0.016971 | |
0.018733 | |
0.017942 | |
0.017999 | |
0.018026 | |
0.019049 | |
0.018973 | |
0.019574 | |
0.019778 | |
0.020334 | |
0.020321 | |
0.020875 | |
0.020928 | |
0.021511 | |
0.022222 | |
0.023010 | |
0.023753 | |
0.023506 | |
0.024652 | |
0.024131 | |
0.024639 | |
0.024753 | |
0.025464 | |
0.025785 | |
0.025741 | |
0.025672 | |
0.026717 | |
0.026678 | |
0.027885 | |
0.028197 | |
0.029351 | |
0.029177 | |
0.030641 | |
0.031071 | |
0.031196 | |
0.030227 | |
0.028803 | |
0.028695 | |
0.028080 | |
0.026911 | |
0.025424 | |
0.025483 | |
0.029657 | |
0.029720 | |
0.030008 | |
0.030656 | |
0.031010 | |
0.030092 | |
0.030720 | |
0.030952 | |
0.031592 | |
0.030592 | |
0.030889 | |
0.031313 | |
0.031994 | |
0.033078 | |
0.033494 | |
0.033803 | |
0.034397 | |
0.034111 | |
0.033772 | |
0.032813 | |
0.032921 | |
0.032277 | |
0.032162 | |
0.032924 | |
0.033277 | |
0.033586 | |
0.033946 | |
0.033826 | |
0.034025 | |
0.034298 | |
0.034478 | |
0.034650 | |
0.035107 | |
0.034370 | |
0.034676 | |
0.035512 | |
0.037540 | |
0.037205 | |
0.036911 | |
0.036785 | |
0.036865 | |
0.037313 | |
0.037905 | |
0.038358 | |
0.036798 | |
0.036606 | |
0.036071 | |
0.034792 | |
0.034225 | |
0.034679 | |
0.035510 | |
0.035461 | |
0.035539 | |
0.036304 | |
0.036517 | |
0.036384 | |
0.036296 | |
0.036179 | |
0.036125 | |
0.036119 | |
0.036232 | |
0.035888 | |
0.036176 | |
0.035910 | |
0.035709 | |
0.036079 | |
0.035878 | |
0.035932 | |
0.035896 | |
0.035352 | |
0.034626 | |
0.034401 | |
0.034019 | |
0.033829 | |
0.034127 | |
0.034422 | |
0.034586 | |
0.034508 | |
0.034504 | |
0.034505 | |
0.034578 | |
0.034793 | |
0.035513 | |
0.035170 | |
0.035264 | |
0.035092 | |
0.035303 | |
0.035686 | |
0.035202 | |
0.034868 | |
0.034339 | |
0.034158 | |
0.035242 | |
0.035011 | |
0.036074 | |
0.036045 | |
0.036254 | |
0.036291 | |
0.035641 | |
0.035656 | |
0.035392 | |
0.035357 | |
0.035424 | |
0.035466 | |
0.035184 | |
0.034723 | |
0.034943 | |
0.034946 | |
0.035057 | |
0.034738 | |
0.034865 | |
0.034560 | |
0.034664 | |
0.034501 | |
0.034732 | |
0.034851 | |
0.035298 | |
0.035183 | |
0.034645 | |
0.034614 | |
0.034737 | |
0.034308 | |
0.034551 | |
0.034877 | |
0.035476 | |
0.035319 | |
0.035242 | |
0.034123 | |
0.034255 | |
0.034652 | |
0.034395 | |
0.034216 | |
0.033730 | |
0.033496 | |
0.033240 | |
0.033790 | |
0.033654 | |
0.033623 | |
0.033740 | |
0.033802 | |
0.033974 | |
0.034412 | |
0.034327 | |
0.033889 | |
0.033241 | |
0.033486 | |
0.033650 | |
0.033233 | |
0.033445 | |
0.033444 | |
0.033491 | |
0.033631 | |
0.033536 | |
0.033216 | |
0.033371 | |
0.033444 | |
0.033084 | |
0.033132 | |
0.033720 | |
0.033660 | |
0.034337 | |
0.034419 | |
0.034076 | |
0.034202 | |
0.034121 | |
0.034127 | |
0.033967 | |
0.034207 | |
0.034368 | |
0.034497 | |
0.034495 | |
0.035125 | |
0.035780 | |
0.035683 | |
0.036625 | |
0.036737 | |
0.036689 | |
0.036473 | |
0.037288 | |
0.036684 | |
0.036848 | |
0.037521 | |
0.036708 | |
0.036846 | |
0.036533 | |
0.036575 | |
0.035762 | |
0.035997 | |
0.035926 | |
0.036180 | |
0.036117 | |
0.035817 | |
0.035994 | |
0.036428 | |
0.036417 | |
0.036048 | |
0.036593 | |
0.036948 | |
0.037012 | |
0.037248 | |
0.037252 | |
0.037293 | |
0.038057 | |
0.037865 | |
0.038016 | |
0.038698 | |
0.038657 | |
0.038668 | |
0.039381 | |
0.039282 | |
0.038503 | |
0.038301 | |
0.037359 | |
0.037900 | |
0.038307 | |
0.038729 | |
0.039163 | |
0.038329 | |
0.036444 | |
0.037148 | |
0.036977 | |
0.036531 | |
0.036245 | |
0.037044 | |
0.036070 | |
0.036105 | |
0.034075 | |
0.034916 | |
0.035152 | |
0.033793 | |
0.034641 | |
0.034004 | |
0.034103 | |
0.033527 | |
0.032595 | |
0.032944 | |
0.032282 | |
0.032140 | |
0.030399 | |
0.030600 | |
0.030941 | |
0.030685 | |
0.031719 | |
0.031782 | |
0.031561 | |
0.031378 | |
0.031306 | |
0.031290 | |
0.031481 | |
0.031526 | |
0.030798 | |
0.030839 | |
0.030542 | |
0.030484 | |
0.030773 | |
0.030616 | |
0.030764 | |
0.030009 | |
0.029349 | |
0.028734 | |
0.029034 | |
0.028832 | |
0.027820 | |
0.027857 | |
0.028338 | |
0.028193 | |
0.028072 | |
0.028179 | |
0.028212 | |
0.028309 | |
0.028482 | |
0.028249 | |
0.028173 | |
0.028782 | |
0.028043 | |
0.027856 | |
0.027884 | |
0.029226 | |
0.029613 | |
0.030230 | |
0.030297 | |
0.031182 | |
0.030416 | |
0.029886 | |
0.030118 | |
0.031208 | |
0.031034 | |
0.031267 | |
0.030567 | |
0.029438 | |
0.029720 | |
0.028613 | |
0.029895 | |
0.029303 | |
0.029064 | |
0.031443 | |
0.032000 | |
0.032226 | |
0.032104 | |
0.032379 | |
0.035094 | |
0.035363 | |
0.036592 | |
0.034765 | |
0.035700 | |
0.034741 | |
0.033784 | |
0.034069 | |
0.034130 | |
0.034994 | |
0.035070 | |
0.034484 | |
0.033815 | |
0.036072 | |
0.035880 | |
0.035524 | |
0.036957 | |
0.038510 | |
0.037321 | |
0.037970 | |
0.038056 | |
0.038370 | |
0.039568 | |
0.041032 | |
0.039951 | |
0.040746 | |
0.039609 | |
0.041193 | |
0.040617 | |
0.039785 | |
0.040805 | |
0.041733 | |
0.043491 | |
0.043220 | |
0.044047 | |
0.042303 | |
0.042609 | |
0.041977 | |
0.040881 | |
0.041369 | |
0.042944 | |
0.042760 | |
0.042720 | |
0.044891 | |
0.043039 | |
0.045937 | |
0.046426 | |
0.047489 | |
0.045855 | |
0.048568 | |
0.049825 | |
0.048281 | |
0.048308 | |
0.047716 | |
0.046826 | |
0.048109 | |
0.047318 | |
0.048936 | |
0.047410 | |
0.046778 | |
0.048248 | |
0.048657 | |
0.049158 | |
0.051063 | |
0.051358 | |
0.050388 | |
0.050841 | |
0.049043 | |
0.049324 | |
0.053404 | |
0.049629 | |
0.048074 | |
0.045174 | |
0.043091 | |
0.043482 | |
0.044188 | |
0.044219 | |
0.044504 | |
0.044036 | |
0.044856 | |
0.044591 | |
0.043441 | |
0.043222 | |
0.042034 | |
0.041813 | |
0.042728 | |
0.043307 | |
0.042763 | |
0.042939 | |
0.043414 | |
0.042207 | |
0.041578 | |
0.041711 | |
0.041872 | |
0.041742 | |
0.042766 | |
0.041594 | |
0.041677 |