Historyczny metical mozambicki / dolar kanadyjski

Historia stawek dziennych MZN /CAD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 metical mozambicki = 0.053935 dolar kanadyjski

minimum na

1 metical mozambicki = 0.016669 dolar kanadyjski

Cena Historia CAD / MZN

Date MZN/CAD
0.022046
0.022142
0.022235
0.022257
0.022158
0.021899
0.021840
0.021659
0.021606
0.021501
0.021408
0.021313
0.021318
0.021334
0.021560
0.021752
0.021781
0.021484
0.021420
0.021260
0.021394
0.021433
0.021337
0.021269
0.021448
0.021486
0.021713
0.021713
0.021555
0.021421
0.021518
0.021549
0.021669
0.021912
0.022082
0.021969
0.021930
0.021980
0.021893
0.021963
0.021971
0.021822
0.021780
0.021633
0.021557
0.021573
0.021517
0.021672
0.021601
0.021539
0.021528
0.021474
0.021383
0.021430
0.021365
0.021274
0.021467
0.021225
0.021424
0.021480
0.021497
0.021844
0.021895
0.021656
0.021613
0.021612
0.021782
0.022307
0.022525
0.022401
0.022373
0.022574
0.022680
0.022340
0.022200
0.022437
0.022570
0.022545
0.022379
0.022477
0.022444
0.022483
0.022520
0.022301
0.022183
0.021982
0.022049
0.021936
0.021785
0.021755
0.021734
0.021666
0.021603
0.021316
0.021176
0.021191
0.021272
0.021247
0.021125
0.021107
0.021333
0.021505
0.021613
0.021709
0.021536
0.021405
0.021327
0.021508
0.021374
0.021462
0.021526
0.021337
0.021325
0.021322
0.021404
0.021386
0.021372
0.021390
0.021509
0.021222
0.021226
0.021261
0.021182
0.021092
0.021263
0.021138
0.021126
0.021066
0.021204
0.020997
0.021922
0.021036
0.020902
0.020727
0.020756
0.020976
0.021266
0.021198
0.021293
0.021480
0.021599
0.021454
0.021644
0.021440
0.021321
0.021253
0.021420
0.021052
0.021107
0.021244
0.021306
0.021308
0.021208
0.021069
0.020935
0.020707
0.020667
0.020678
0.020774
0.020741
0.020582
0.020690
0.020916
0.021047
0.021290
0.021141
0.021074
0.020927
0.021212
0.021182
0.020978
0.021521
0.021308
0.021229
0.021054
0.020885
0.021038
0.020964
0.020925
0.020986
0.020978
0.021243
0.021224
0.021351
0.021333
0.021282
0.021120
0.021044
0.020852
0.021124
0.021302
0.021437
0.021464
0.021571
0.021325
0.021460
0.020743
0.020316
0.020549
0.020365
0.020437
0.020215
0.020135
0.020132
0.020126
0.020328
0.020355
0.020137
0.020151
0.020304
0.020173
0.019699
0.019826
0.020036
0.020126
0.020425
0.020159
0.019951
0.019718
0.020083
0.020050
0.019841
0.019987
0.019939
0.019840
0.019925
0.019777
0.019609
0.019842
0.019957
0.020031
0.020263
0.019947
0.019987
0.019953
0.019896
0.019559
0.019491
0.019383
0.019391
0.019362
0.019556
0.019721
0.019779
0.020029
0.019830
0.019654
0.019787
0.019850
0.019745
0.019761
0.019650
0.019708
0.020057
0.019601
0.019430
0.019485
0.019593
0.019471
0.019596
0.019784
0.020141
0.020378
0.020674
0.021317
0.022025
0.022556
0.020679
0.018788
0.018039
0.017372
0.016971
0.016991
0.016910
0.016777
0.016809
0.016918
0.017089
0.016966
0.016985
0.017072
0.017067
0.017190
0.017214
0.017120
0.017233
0.017501
0.017694
0.017634
0.017709
0.018071
0.018112
0.018085
0.018050
0.018303
0.018517
0.018478
0.018334
0.018248
0.018212
0.018524
0.018580
0.018805
0.018902
0.018890
0.019185
0.019351
0.019311
0.019478
0.019269
0.019403
0.019222
0.019567
0.020268
0.020435
0.020574
0.020742
0.020749
0.020996
0.020679
0.021097
0.021214
0.021825
0.021238
0.020826
0.020393
0.020469
0.020507
0.020844
0.020807
0.020736
0.020766
0.020972
0.021015
0.021259
0.021074
0.020765
0.020724
0.020759
0.020784
0.020777
0.020936
0.020886
0.020839
0.020974
0.021270
0.021449
0.021354
0.021432
0.021427
0.021365
0.021737
0.021723
0.022006
0.021893
0.021530
0.021366
0.021204
0.020969
0.021057
0.021094
0.021201
0.021623
0.021314
0.021602
0.021550
0.021123
0.021180
0.021003
0.020848
0.020651
0.020745
0.020617
0.020690
0.021160
0.021267
0.021347
0.021239
0.021092
0.021172
0.021386
0.021137
0.021464
0.021516
0.021541
0.021615
0.022352
0.022227
0.021773
0.022164
0.021679
0.021657
0.021772
0.021750
0.021454
0.021643
0.021610
0.021445
0.021432
0.021110
0.021297
0.021533
0.021960
0.021824
0.021769
0.021972
0.022700
0.022495
0.022333
0.022583
0.022305
0.022135
0.022123
0.022460
0.022230
0.021855
0.021638
0.021609
0.021135
0.021239
0.021459
0.021486
0.021294
0.020649
0.020751
0.021150
0.020714
0.021083
0.020689
0.020935
0.020797
0.020604
0.020709
0.020570
0.020909
0.020991
0.021107
0.021061
0.021282
0.021530
0.021627
0.021489
0.020782
0.021025
0.021131
0.020996
0.020859
0.021070
0.020720
0.020444
0.020490
0.020438
0.020112
0.019895
0.019795
0.020211
0.020465
0.020496
0.020771
0.020799
0.020550
0.020558
0.020851
0.021669
0.021654
0.022093
0.021999
0.022231
0.019000
0.018992
0.019018
0.019229
0.019316
0.019289
0.019073
0.018798
0.018797
0.018882
0.018876
0.018804
0.018974
0.018911
0.018599
0.018479
0.018436
0.018450
0.018647
0.018645
0.018530
0.018480
0.018751
0.018637
0.018426
0.017907
0.018216
0.017918
0.017706
0.017447
0.017323
0.017412
0.017170
0.016834
0.017012
0.016703
0.017204
0.017061
0.016971
0.018733
0.017942
0.017999
0.018026
0.019049
0.018973
0.019574
0.019778
0.020334
0.020321
0.020875
0.020928
0.021511
0.022222
0.023010
0.023753
0.023506
0.024652
0.024131
0.024639
0.024753
0.025464
0.025785
0.025741
0.025672
0.026717
0.026678
0.027885
0.028197
0.029351
0.029177
0.030641
0.031071
0.031196
0.030227
0.028803
0.028695
0.028080
0.026911
0.025424
0.025483
0.029657
0.029720
0.030008
0.030656
0.031010
0.030092
0.030720
0.030952
0.031592
0.030592
0.030889
0.031313
0.031994
0.033078
0.033494
0.033803
0.034397
0.034111
0.033772
0.032813
0.032921
0.032277
0.032162
0.032924
0.033277
0.033586
0.033946
0.033826
0.034025
0.034298
0.034478
0.034650
0.035107
0.034370
0.034676
0.035512
0.037540
0.037205
0.036911
0.036785
0.036865
0.037313
0.037905
0.038358
0.036798
0.036606
0.036071
0.034792
0.034225
0.034679
0.035510
0.035461
0.035539
0.036304
0.036517
0.036384
0.036296
0.036179
0.036125
0.036119
0.036232
0.035888
0.036176
0.035910
0.035709
0.036079
0.035878
0.035932
0.035896
0.035352
0.034626
0.034401
0.034019
0.033829
0.034127
0.034422
0.034586
0.034508
0.034504
0.034505
0.034578
0.034793
0.035513
0.035170
0.035264
0.035092
0.035303
0.035686
0.035202
0.034868
0.034339
0.034158
0.035242
0.035011
0.036074
0.036045
0.036254
0.036291
0.035641
0.035656
0.035392
0.035357
0.035424
0.035466
0.035184
0.034723
0.034943
0.034946
0.035057
0.034738
0.034865
0.034560
0.034664
0.034501
0.034732
0.034851
0.035298
0.035183
0.034645
0.034614
0.034737
0.034308
0.034551
0.034877
0.035476
0.035319
0.035242
0.034123
0.034255
0.034652
0.034395
0.034216
0.033730
0.033496
0.033240
0.033790
0.033654
0.033623
0.033740
0.033802
0.033974
0.034412
0.034327
0.033889
0.033241
0.033486
0.033650
0.033233
0.033445
0.033444
0.033491
0.033631
0.033536
0.033216
0.033371
0.033444
0.033084
0.033132
0.033720
0.033660
0.034337
0.034419
0.034076
0.034202
0.034121
0.034127
0.033967
0.034207
0.034368
0.034497
0.034495
0.035125
0.035780
0.035683
0.036625
0.036737
0.036689
0.036473
0.037288
0.036684
0.036848
0.037521
0.036708
0.036846
0.036533
0.036575
0.035762
0.035997
0.035926
0.036180
0.036117
0.035817
0.035994
0.036428
0.036417
0.036048
0.036593
0.036948
0.037012
0.037248
0.037252
0.037293
0.038057
0.037865
0.038016
0.038698
0.038657
0.038668
0.039381
0.039282
0.038503
0.038301
0.037359
0.037900
0.038307
0.038729
0.039163
0.038329
0.036444
0.037148
0.036977
0.036531
0.036245
0.037044
0.036070
0.036105
0.034075
0.034916
0.035152
0.033793
0.034641
0.034004
0.034103
0.033527
0.032595
0.032944
0.032282
0.032140
0.030399
0.030600
0.030941
0.030685
0.031719
0.031782
0.031561
0.031378
0.031306
0.031290
0.031481
0.031526
0.030798
0.030839
0.030542
0.030484
0.030773
0.030616
0.030764
0.030009
0.029349
0.028734
0.029034
0.028832
0.027820
0.027857
0.028338
0.028193
0.028072
0.028179
0.028212
0.028309
0.028482
0.028249
0.028173
0.028782
0.028043
0.027856
0.027884
0.029226
0.029613
0.030230
0.030297
0.031182
0.030416
0.029886
0.030118
0.031208
0.031034
0.031267
0.030567
0.029438
0.029720
0.028613
0.029895
0.029303
0.029064
0.031443
0.032000
0.032226
0.032104
0.032379
0.035094
0.035363
0.036592
0.034765
0.035700
0.034741
0.033784
0.034069
0.034130
0.034994
0.035070
0.034484
0.033815
0.036072
0.035880
0.035524
0.036957
0.038510
0.037321
0.037970
0.038056
0.038370
0.039568
0.041032
0.039951
0.040746
0.039609
0.041193
0.040617
0.039785
0.040805
0.041733
0.043491
0.043220
0.044047
0.042303
0.042609
0.041977
0.040881
0.041369
0.042944
0.042760
0.042720
0.044891
0.043039
0.045937
0.046426
0.047489
0.045855
0.048568
0.049825
0.048281
0.048308
0.047716
0.046826
0.048109
0.047318
0.048936
0.047410
0.046778
0.048248
0.048657
0.049158
0.051063
0.051358
0.050388
0.050841
0.049043
0.049324
0.053404
0.049629
0.048074
0.045174
0.043091
0.043482
0.044188
0.044219
0.044504
0.044036
0.044856
0.044591
0.043441
0.043222
0.042034
0.041813
0.042728
0.043307
0.042763
0.042939
0.043414
0.042207
0.041578
0.041711
0.041872
0.041742
0.042766
0.041594
0.041677