Történelmi mozambiki metikális / euró

Története napidíjak MZN /EUR óta péntek, 11 április 2008.

A maximális született

1 mozambiki metikális = 0.033275 euró

A minimum az

1 mozambiki metikális = 0.010841 euró

Ár története EUR / MZN

Date MZN/EUR
0.013724
0.013745
0.013678
0.013713
0.013695
0.013501
0.013572
0.013449
0.013449
0.013427
0.013285
0.013383
0.013349
0.013269
0.013288
0.013547
0.013649
0.013480
0.013610
0.013470
0.013381
0.013269
0.013204
0.013176
0.013295
0.013194
0.013445
0.013411
0.013359
0.013293
0.013302
0.013315
0.013442
0.013482
0.013584
0.013490
0.013528
0.013576
0.013430
0.013440
0.013530
0.013363
0.013341
0.013257
0.013304
0.013287
0.013359
0.013464
0.013412
0.013459
0.013495
0.013482
0.013369
0.013403
0.013321
0.013265
0.013480
0.013534
0.013685
0.013679
0.013741
0.013932
0.014120
0.013849
0.013697
0.013568
0.013819
0.014351
0.014466
0.014485
0.014331
0.014435
0.014922
0.014957
0.014925
0.015191
0.015152
0.014995
0.015014
0.015245
0.015072
0.015056
0.015058
0.014896
0.014826
0.014903
0.014967
0.014765
0.014676
0.014391
0.014467
0.014481
0.014345
0.014260
0.014058
0.014096
0.014067
0.014192
0.014139
0.014020
0.014117
0.014310
0.014296
0.014481
0.014372
0.014360
0.014447
0.014581
0.014582
0.014571
0.014534
0.014353
0.014406
0.014411
0.014512
0.014530
0.014594
0.014653
0.014683
0.014396
0.014564
0.014441
0.014392
0.014317
0.014429
0.014429
0.014523
0.014534
0.014575
0.014450
0.014951
0.014304
0.014298
0.014180
0.014213
0.014332
0.014548
0.014446
0.014279
0.014299
0.014624
0.014610
0.014744
0.014677
0.014837
0.014793
0.014944
0.014776
0.014637
0.014555
0.014518
0.014472
0.014366
0.014353
0.014229
0.014270
0.014179
0.013940
0.014220
0.014346
0.014344
0.014337
0.014541
0.014610
0.014616
0.014481
0.014392
0.014231
0.014265
0.014153
0.014336
0.014605
0.014644
0.014739
0.014650
0.014595
0.014586
0.014435
0.014395
0.014462
0.014592
0.014669
0.014713
0.014746
0.014844
0.014921
0.015136
0.015273
0.015164
0.015628
0.015830
0.015833
0.015898
0.016127
0.015914
0.016268
0.015615
0.015450
0.015728
0.015645
0.015759
0.015410
0.015357
0.015273
0.015318
0.015433
0.015589
0.015011
0.014798
0.014865
0.015026
0.014646
0.014538
0.014665
0.015003
0.014861
0.014902
0.014619
0.014218
0.014314
0.014415
0.013967
0.013853
0.013854
0.013689
0.013952
0.013833
0.013730
0.013825
0.013847
0.013826
0.013890
0.013798
0.013878
0.013870
0.013934
0.013748
0.013517
0.013504
0.013491
0.013475
0.013560
0.013482
0.013392
0.013339
0.013272
0.013206
0.013303
0.013357
0.013333
0.013387
0.013235
0.013310
0.013340
0.013263
0.013269
0.013243
0.013297
0.013228
0.013299
0.013409
0.013684
0.013894
0.014080
0.014396
0.014708
0.014955
0.013818
0.012699
0.012173
0.011627
0.011403
0.011325
0.011102
0.010939
0.010964
0.011020
0.011021
0.010968
0.011030
0.010991
0.010898
0.010951
0.010944
0.011042
0.011116
0.011285
0.011428
0.011371
0.011513
0.011741
0.011613
0.011651
0.011653
0.011708
0.011869
0.011808
0.011723
0.011789
0.011701
0.011883
0.011833
0.011998
0.011998
0.012032
0.012381
0.012532
0.012605
0.012681
0.012652
0.012645
0.012718
0.012949
0.013308
0.013430
0.013575
0.013505
0.013655
0.013675
0.013648
0.013842
0.013564
0.014003
0.013576
0.013372
0.013734
0.014197
0.014293
0.014344
0.014146
0.014269
0.014345
0.014426
0.014481
0.014530
0.014451
0.014165
0.014150
0.014084
0.014188
0.014207
0.014336
0.014270
0.014381
0.014371
0.014585
0.014692
0.014794
0.014699
0.014706
0.014683
0.014869
0.014765
0.014897
0.014747
0.014491
0.014565
0.014413
0.014272
0.014328
0.014227
0.014106
0.014366
0.014196
0.014290
0.014327
0.014086
0.013988
0.013942
0.013854
0.013743
0.013726
0.013758
0.013868
0.013961
0.014064
0.014154
0.014073
0.014075
0.014141
0.014252
0.014092
0.014159
0.014232
0.014140
0.014162
0.014254
0.014322
0.014301
0.014567
0.014465
0.014418
0.014429
0.014629
0.014345
0.014488
0.014390
0.014247
0.014391
0.014230
0.013994
0.014126
0.014389
0.014349
0.014372
0.014660
0.015162
0.014968
0.014642
0.014662
0.014500
0.014363
0.014410
0.014434
0.014468
0.014294
0.014310
0.014305
0.014030
0.013907
0.013964
0.013858
0.013577
0.013267
0.013257
0.013323
0.012954
0.013062
0.013055
0.013073
0.013312
0.013221
0.013382
0.013272
0.013690
0.013752
0.013844
0.014172
0.014111
0.014262
0.014264
0.014197
0.013813
0.013842
0.014047
0.014131
0.014129
0.014099
0.013944
0.013837
0.013899
0.013916
0.013715
0.013544
0.013671
0.013687
0.013669
0.013816
0.013857
0.013905
0.013900
0.014124
0.014314
0.014745
0.014654
0.014902
0.014923
0.014915
0.012523
0.012667
0.012542
0.012845
0.012909
0.012928
0.012978
0.013258
0.013316
0.013224
0.012988
0.013135
0.013245
0.013333
0.013324
0.013291
0.013316
0.013125
0.013289
0.013093
0.013270
0.013206
0.013334
0.013191
0.013218
0.012822
0.012761
0.012592
0.012416
0.011989
0.011730
0.011831
0.011831
0.011655
0.011594
0.011359
0.011562
0.011562
0.011582
0.012997
0.012324
0.012287
0.012469
0.013057
0.012948
0.013473
0.013783
0.014061
0.014141
0.014497
0.014411
0.014944
0.015215
0.015831
0.016151
0.016054
0.016745
0.016870
0.017218
0.017031
0.017166
0.017340
0.017383
0.017515
0.018126
0.018171
0.018740
0.018424
0.018748
0.018894
0.020004
0.020285
0.019716
0.019641
0.019092
0.018920
0.018579
0.017933
0.017466
0.018042
0.020833
0.020749
0.021005
0.021260
0.021310
0.020438
0.020826
0.021114
0.021015
0.020650
0.020591
0.021082
0.021685
0.021497
0.023095
0.023538
0.023898
0.023593
0.024004
0.023434
0.023571
0.023224
0.023045
0.023702
0.023748
0.024568
0.025127
0.024653
0.025228
0.025411
0.026175
0.026373
0.026380
0.025192
0.025279
0.025889
0.027805
0.027191
0.026340
0.025826
0.026059
0.026396
0.026527
0.027379
0.026529
0.025886
0.025690
0.024582
0.024069
0.023935
0.025135
0.025070
0.025334
0.025809
0.025858
0.025699
0.025414
0.025050
0.025338
0.025576
0.025589
0.025340
0.025280
0.025404
0.025011
0.024917
0.024655
0.024548
0.024516
0.024350
0.023844
0.023566
0.023416
0.023151
0.023368
0.023378
0.023318
0.023306
0.023286
0.023156
0.023064
0.022876
0.023245
0.023144
0.023267
0.023266
0.023184
0.023028
0.022836
0.022628
0.022570
0.022463
0.023450
0.023222
0.023990
0.023725
0.024419
0.024421
0.024544
0.024244
0.024329
0.024255
0.024249
0.024631
0.024707
0.024647
0.024885
0.024813
0.024336
0.024658
0.024841
0.024676
0.024849
0.024840
0.025229
0.025349
0.025361
0.025053
0.025130
0.025253
0.025256
0.025187
0.025341
0.025636
0.026109
0.025743
0.025587
0.025101
0.025368
0.025721
0.025751
0.025899
0.025722
0.025412
0.025057
0.025210
0.025237
0.025398
0.025848
0.025730
0.025680
0.025722
0.025657
0.025318
0.024646
0.024865
0.024951
0.024545
0.025294
0.025389
0.025845
0.025640
0.025645
0.025623
0.026142
0.025773
0.025660
0.025959
0.026544
0.026407
0.026615
0.026529
0.026881
0.026977
0.026935
0.026963
0.026602
0.027406
0.027683
0.027864
0.028258
0.028701
0.028848
0.029026
0.029693
0.029508
0.029226
0.028481
0.028992
0.028432
0.028678
0.028897
0.028567
0.028229
0.028365
0.028183
0.027418
0.027557
0.027423
0.027709
0.027256
0.027040
0.027522
0.027911
0.027720
0.026910
0.027825
0.028016
0.028319
0.028276
0.028363
0.028893
0.029080
0.028711
0.028573
0.028689
0.028558
0.028359
0.028586
0.028056
0.027774
0.027410
0.026987
0.027108
0.027378
0.027639
0.028194
0.027566
0.027009
0.027323
0.026462
0.025764
0.025515
0.026116
0.025657
0.026500
0.025078
0.025847
0.025863
0.024248
0.024585
0.024244
0.024259
0.023446
0.023370
0.023994
0.023385
0.023239
0.021561
0.022018
0.022518
0.022226
0.023091
0.023090
0.022729
0.023036
0.023034
0.023254
0.023394
0.023675
0.022955
0.022497
0.022535
0.023168
0.023926
0.023107
0.023215
0.022508
0.021809
0.021487
0.021691
0.020800
0.020291
0.019955
0.020079
0.019780
0.019763
0.020027
0.020161
0.020486
0.021167
0.021351
0.021130
0.021521
0.021090
0.020820
0.020506
0.021718
0.022077
0.022121
0.023248
0.023357
0.023911
0.023713
0.023915
0.024708
0.024057
0.023838
0.023882
0.022400
0.022237
0.021423
0.021813
0.021475
0.021470
0.022869
0.023166
0.023111
0.022927
0.022846
0.024799
0.024785
0.024980
0.023445
0.023834
0.023531
0.022565
0.022740
0.022724
0.023106
0.022569
0.022072
0.021325
0.022809
0.022911
0.022383
0.023177
0.024261
0.024206
0.024852
0.024222
0.024088
0.025034
0.025847
0.025865
0.025862
0.025713
0.026411
0.026459
0.025906
0.026500
0.026543
0.026901
0.026655
0.027072
0.026535
0.027250
0.026974
0.026526
0.026265
0.027237
0.027145
0.027112
0.028235
0.026967
0.028170
0.027969
0.028668
0.027394
0.029437
0.030357
0.029793
0.030331
0.029969
0.029392
0.030218
0.029505
0.029670
0.029393
0.028712
0.028043
0.028780
0.029236
0.031519
0.032704
0.031480
0.032759
0.032353
0.032662
0.033222
0.031241
0.030544
0.030494
0.028725
0.028362
0.029209
0.029358
0.028551
0.028468
0.028745
0.027933
0.026973
0.026845
0.026397
0.026112
0.026731
0.027069
0.027146
0.027087
0.027054
0.027172
0.026681
0.027067
0.026854
0.026567
0.026967
0.026026
0.025798