Története napidíjak MZN /LYD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.08132 líbiai dínár
A minimum az
1 mozambiki metikális = 0.01760 líbiai dínár
Date | MZN/LYD |
---|---|
0.07611 | |
0.07616 | |
0.07615 | |
0.07616 | |
0.07537 | |
0.07541 | |
0.07562 | |
0.07569 | |
0.07563 | |
0.07520 | |
0.07569 | |
0.07577 | |
0.07574 | |
0.07574 | |
0.07566 | |
0.07551 | |
0.07831 | |
0.07506 | |
0.07512 | |
0.07478 | |
0.07528 | |
0.07512 | |
0.07579 | |
0.07542 | |
0.07537 | |
0.07568 | |
0.07628 | |
0.07636 | |
0.07659 | |
0.07671 | |
0.07648 | |
0.07653 | |
0.07663 | |
0.07625 | |
0.07581 | |
0.07585 | |
0.07552 | |
0.07553 | |
0.07546 | |
0.07519 | |
0.07513 | |
0.07491 | |
0.07424 | |
0.07442 | |
0.07534 | |
0.07527 | |
0.07494 | |
0.07538 | |
0.07546 | |
0.07557 | |
0.07546 | |
0.07524 | |
0.07464 | |
0.07424 | |
0.07446 | |
0.07432 | |
0.07449 | |
0.07576 | |
0.07553 | |
0.07563 | |
0.07514 | |
0.07501 | |
0.07433 | |
0.07440 | |
0.07454 | |
0.07453 | |
0.07541 | |
0.07562 | |
0.07539 | |
0.07565 | |
0.07571 | |
0.07581 | |
0.07657 | |
0.07683 | |
0.07757 | |
0.07866 | |
0.07812 | |
0.07840 | |
0.07891 | |
0.07840 | |
0.07911 | |
0.07834 | |
0.07776 | |
0.07732 | |
0.07738 | |
0.07740 | |
0.07645 | |
0.07620 | |
0.07637 | |
0.07621 | |
0.07634 | |
0.07630 | |
0.07646 | |
0.07574 | |
0.07534 | |
0.07547 | |
0.07482 | |
0.07468 | |
0.07448 | |
0.07539 | |
0.07559 | |
0.07540 | |
0.07504 | |
0.07377 | |
0.07287 | |
0.07254 | |
0.07254 | |
0.07221 | |
0.07189 | |
0.07185 | |
0.07171 | |
0.07237 | |
0.07182 | |
0.07167 | |
0.07190 | |
0.07199 | |
0.07214 | |
0.07220 | |
0.07166 | |
0.07206 | |
0.07230 | |
0.07208 | |
0.07149 | |
0.07145 | |
0.07141 | |
0.07113 | |
0.07125 | |
0.07142 | |
0.07130 | |
0.07104 | |
0.07075 | |
0.07081 | |
0.07065 | |
0.07095 | |
0.07118 | |
0.07094 | |
0.07087 | |
0.07082 | |
0.07092 | |
0.07089 | |
0.07097 | |
0.07107 | |
0.07116 | |
0.07121 | |
0.07166 | |
0.07222 | |
0.07306 | |
0.07447 | |
0.07543 | |
0.07659 | |
0.07775 | |
0.07959 | |
0.08131 | |
0.07434 | |
0.06806 | |
0.06485 | |
0.06248 | |
0.06116 | |
0.06007 | |
0.05942 | |
0.05935 | |
0.05926 | |
0.05936 | |
0.05933 | |
0.05926 | |
0.05935 | |
0.05942 | |
0.01783 | |
0.01789 | |
0.01793 | |
0.01805 | |
0.01813 | |
0.01825 | |
0.01836 | |
0.01841 | |
0.01852 | |
0.01874 | |
0.01865 | |
0.01874 | |
0.01878 | |
0.01898 | |
0.01905 | |
0.01897 | |
0.01906 | |
0.01903 | |
0.01910 | |
0.01920 | |
0.01928 | |
0.01925 | |
0.01947 | |
0.01957 | |
0.01974 | |
0.01984 | |
0.01998 | |
0.02000 | |
0.02001 | |
0.02008 | |
0.02026 | |
0.02031 | |
0.02055 | |
0.02079 | |
0.02082 | |
0.02084 | |
0.02093 | |
0.02103 | |
0.02098 | |
0.02112 | |
0.02113 | |
0.02141 | |
0.02119 | |
0.02119 | |
0.02156 | |
0.02180 | |
0.02186 | |
0.02201 | |
0.02188 | |
0.02204 | |
0.02229 | |
0.02245 | |
0.02268 | |
0.02277 | |
0.02250 | |
0.02210 | |
0.02198 | |
0.02196 | |
0.02194 | |
0.02216 | |
0.02225 | |
0.02227 | |
0.02248 | |
0.02260 | |
0.02266 | |
0.02279 | |
0.02288 | |
0.02280 | |
0.02282 | |
0.02287 | |
0.02298 | |
0.02303 | |
0.02325 | |
0.02322 | |
0.02291 | |
0.02279 | |
0.02262 | |
0.02246 | |
0.02248 | |
0.02242 | |
0.02241 | |
0.02257 | |
0.02249 | |
0.02250 | |
0.02243 | |
0.02198 | |
0.02188 | |
0.02180 | |
0.02164 | |
0.02155 | |
0.02157 | |
0.02153 | |
0.02160 | |
0.02204 | |
0.02216 | |
0.02213 | |
0.02213 | |
0.02222 | |
0.02229 | |
0.02233 | |
0.02228 | |
0.02243 | |
0.02249 | |
0.02246 | |
0.02260 | |
0.02280 | |
0.02279 | |
0.02273 | |
0.02316 | |
0.02299 | |
0.02288 | |
0.02304 | |
0.02293 | |
0.02281 | |
0.02297 | |
0.02280 | |
0.02282 | |
0.02294 | |
0.02281 | |
0.02267 | |
0.02279 | |
0.02315 | |
0.02302 | |
0.02320 | |
0.02341 | |
0.02404 | |
0.02396 | |
0.02364 | |
0.02356 | |
0.02333 | |
0.02313 | |
0.02312 | |
0.02301 | |
0.02284 | |
0.02288 | |
0.02291 | |
0.02271 | |
0.02250 | |
0.02243 | |
0.02250 | |
0.02243 | |
0.02201 | |
0.02183 | |
0.02166 | |
0.02170 | |
0.02136 | |
0.02146 | |
0.02145 | |
0.02147 | |
0.02183 | |
0.02174 | |
0.02201 | |
0.02180 | |
0.02263 | |
0.02260 | |
0.02282 | |
0.02302 | |
0.02301 | |
0.02306 | |
0.02304 | |
0.02292 | |
0.02231 | |
0.02250 | |
0.02258 | |
0.02252 | |
0.02243 | |
0.02262 | |
0.02244 | |
0.02230 | |
0.02242 | |
0.02235 | |
0.02216 | |
0.02207 | |
0.02222 | |
0.02220 | |
0.02224 | |
0.02227 | |
0.02242 | |
0.02244 | |
0.02234 | |
0.02265 | |
0.02273 | |
0.02338 | |
0.02318 | |
0.02334 | |
0.02338 | |
0.02336 | |
0.01963 | |
0.01973 | |
0.01970 | |
0.01990 | |
0.01986 | |
0.01990 | |
0.01991 | |
0.02005 | |
0.02003 | |
0.02007 | |
0.01994 | |
0.02014 | |
0.02017 | |
0.02018 | |
0.02015 | |
0.02014 | |
0.02011 | |
0.02003 | |
0.02025 | |
0.02011 | |
0.02015 | |
0.02012 | |
0.02010 | |
0.01981 | |
0.01980 | |
0.01936 | |
0.01960 | |
0.01910 | |
0.01884 | |
0.01814 | |
0.01805 | |
0.01823 | |
0.01804 | |
0.01799 | |
0.01794 | |
0.01760 | |
0.01794 | |
0.01791 | |
0.01791 | |
0.02003 | |
0.01904 | |
0.01912 | |
0.01929 | |
0.01993 | |
0.02007 | |
0.02063 | |
0.02123 | |
0.02148 | |
0.02169 | |
0.02195 | |
0.02222 | |
0.02299 | |
0.02304 | |
0.02361 | |
0.02452 | |
0.02440 | |
0.02574 | |
0.02558 | |
0.02638 | |
0.02615 | |
0.02653 | |
0.02702 | |
0.02666 | |
0.02710 | |
0.02772 | |
0.02762 | |
0.02837 | |
0.02790 | |
0.02903 | |
0.02903 | |
0.03019 | |
0.03023 | |
0.02981 | |
0.02937 | |
0.02868 | |
0.02871 | |
0.02756 | |
0.02720 | |
0.02630 | |
0.02661 | |
0.03103 | |
0.03067 | |
0.03115 | |
0.03178 | |
0.03200 | |
0.03159 | |
0.03222 | |
0.03157 | |
0.03211 | |
0.03164 | |
0.03203 | |
0.03231 | |
0.03322 | |
0.03406 | |
0.03527 | |
0.03553 | |
0.03583 | |
0.03581 | |
0.03572 | |
0.03542 | |
0.03565 | |
0.03557 | |
0.03569 | |
0.03648 | |
0.03661 | |
0.03690 | |
0.03787 | |
0.03801 | |
0.03832 | |
0.03859 | |
0.03917 | |
0.03902 | |
0.03838 | |
0.03789 | |
0.03761 | |
0.03940 | |
0.04052 | |
0.04025 | |
0.04001 | |
0.03976 | |
0.04019 | |
0.04071 | |
0.04094 | |
0.04101 | |
0.03683 | |
0.03670 | |
0.03674 | |
0.03595 | |
0.03534 | |
0.03562 | |
0.03691 | |
0.03751 | |
0.03798 | |
0.03883 | |
0.03901 | |
0.03919 | |
0.03917 | |
0.03878 | |
0.03928 | |
0.03925 | |
0.03988 | |
0.03989 | |
0.04083 | |
0.04013 | |
0.04021 | |
0.04026 | |
0.04096 | |
0.04091 | |
0.04120 | |
0.04082 | |
0.04020 | |
0.03979 | |
0.03924 | |
0.03903 | |
0.03906 | |
0.03937 | |
0.03923 | |
0.03934 | |
0.03898 | |
0.03924 | |
0.03938 | |
0.03930 | |
0.03997 | |
0.03967 | |
0.03995 | |
0.03976 | |
0.03977 | |
0.03962 | |
0.03953 | |
0.03893 | |
0.03868 | |
0.03849 | |
0.03998 | |
0.03956 | |
0.04078 | |
0.04036 | |
0.04153 | |
0.04154 | |
0.04168 | |
0.04134 | |
0.04112 | |
0.04122 | |
0.04120 | |
0.04142 | |
0.04165 | |
0.04159 | |
0.04187 | |
0.04159 | |
0.04123 | |
0.04174 | |
0.04196 | |
0.04173 | |
0.04194 | |
0.04190 | |
0.04259 | |
0.04275 | |
0.04268 | |
0.04224 | |
0.04239 | |
0.04255 | |
0.04261 | |
0.04252 | |
0.04264 | |
0.04301 | |
0.04330 | |
0.04298 | |
0.04284 | |
0.04228 | |
0.04264 | |
0.04296 | |
0.04284 | |
0.04278 | |
0.04284 | |
0.04248 | |
0.04193 | |
0.04235 | |
0.04222 | |
0.04254 | |
0.04264 | |
0.04265 | |
0.04263 | |
0.04277 | |
0.04273 | |
0.04208 | |
0.04165 | |
0.04206 | |
0.04242 | |
0.04141 | |
0.04237 | |
0.04260 | |
0.04270 | |
0.04259 | |
0.04263 | |
0.04248 | |
0.04261 | |
0.04247 | |
0.04191 | |
0.04195 | |
0.04197 | |
0.04205 | |
0.04278 | |
0.04321 | |
0.04343 | |
0.04373 | |
0.04347 | |
0.04374 | |
0.04425 | |
0.04446 | |
0.04396 | |
0.04406 | |
0.04398 | |
0.04470 | |
0.04529 | |
0.04512 | |
0.04582 | |
0.04589 | |
0.04507 | |
0.04511 | |
0.04588 | |
0.04542 | |
0.04561 | |
0.04612 | |
0.04559 | |
0.04553 | |
0.04583 | |
0.04610 | |
0.04531 | |
0.04536 | |
0.04521 | |
0.04516 | |
0.04560 | |
0.04506 | |
0.04571 | |
0.04619 | |
0.04592 | |
0.04479 | |
0.04599 | |
0.04616 | |
0.04550 | |
0.04638 | |
0.04596 | |
0.04540 | |
0.04664 | |
0.04603 | |
0.04666 | |
0.04655 | |
0.04642 | |
0.04726 | |
0.04680 | |
0.04697 | |
0.04660 | |
0.04596 | |
0.04581 | |
0.04580 | |
0.04628 | |
0.04649 | |
0.04655 | |
0.04596 | |
0.04548 | |
0.04571 | |
0.04537 | |
0.04452 | |
0.04402 | |
0.04504 | |
0.04398 | |
0.04524 | |
0.04345 | |
0.04427 | |
0.04440 | |
0.04251 | |
0.04259 | |
0.04208 | |
0.04202 | |
0.04109 | |
0.03995 | |
0.04118 | |
0.04018 | |
0.04006 | |
0.03756 | |
0.03819 | |
0.03861 | |
0.03890 | |
0.04013 | |
0.03944 | |
0.03915 | |
0.03951 | |
0.03946 | |
0.03948 | |
0.03962 | |
0.03962 | |
0.03873 | |
0.03807 | |
0.03820 | |
0.03868 | |
0.03930 | |
0.03867 | |
0.03857 | |
0.03733 | |
0.03622 | |
0.03530 | |
0.03553 | |
0.03421 | |
0.03299 | |
0.03310 | |
0.03444 | |
0.03482 | |
0.03469 | |
0.03484 | |
0.03432 | |
0.03452 | |
0.03516 | |
0.03513 | |
0.03483 | |
0.03521 | |
0.03410 | |
0.03431 | |
0.03427 | |
0.03635 | |
0.03681 | |
0.03679 | |
0.03804 | |
0.03829 | |
0.03879 | |
0.03833 | |
0.03877 | |
0.03950 | |
0.03922 | |
0.03906 | |
0.03872 | |
0.03771 | |
0.03771 | |
0.03656 | |
0.03752 | |
0.03683 | |
0.03684 | |
0.03921 | |
0.03961 | |
0.03975 | |
0.03922 | |
0.03921 | |
0.04256 | |
0.04234 | |
0.04290 | |
0.04072 | |
0.04178 | |
0.04173 | |
0.04032 | |
0.04036 | |
0.04032 | |
0.04069 | |
0.04018 | |
0.03933 | |
0.03843 | |
0.04134 | |
0.04151 | |
0.04070 | |
0.04175 | |
0.04391 | |
0.04384 | |
0.04465 | |
0.04343 | |
0.04305 | |
0.04499 | |
0.04614 | |
0.04502 | |
0.04583 | |
0.04551 | |
0.04639 | |
0.04655 | |
0.04607 | |
0.04673 | |
0.04637 | |
0.04689 | |
0.04614 | |
0.04725 | |
0.04615 | |
0.04726 | |
0.04735 | |
0.04666 | |
0.04648 | |
0.04661 | |
0.04713 | |
0.04668 | |
0.04781 | |
0.04543 | |
0.04866 | |
0.04838 | |
0.04879 | |
0.04853 | |
0.04963 | |
0.05055 | |
0.04942 | |
0.05041 | |
0.04936 | |
0.04938 | |
0.05017 | |
0.05008 | |
0.05045 | |
0.04990 | |
0.04856 | |
0.04930 | |
0.05040 | |
0.05141 | |
0.05303 | |
0.05326 | |
0.05281 | |
0.05396 | |
0.05326 | |
0.05357 | |
0.05290 | |
0.05243 | |
0.05036 | |
0.05214 | |
0.05070 | |
0.05053 | |
0.05138 | |
0.05193 | |
0.05099 | |
0.05106 | |
0.05139 | |
0.05037 | |
0.04994 | |
0.05004 | |
0.04918 | |
0.04905 | |
0.04958 | |
0.05091 | |
0.05034 | |
0.04945 | |
0.05050 | |
0.04976 | |
0.04964 | |
0.04999 | |
0.04970 | |
0.04940 | |
0.04946 | |
0.04844 | |
0.04818 |