Ιστορία των ημερήσιων τιμών MZN /LYD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 0.08132 δηνάριο Λιβύης
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.01760 δηνάριο Λιβύης
Ιστορία τιμή των LYD / MZN
Date | MZN/LYD |
| 0.07611 |
| 0.07616 |
| 0.07615 |
| 0.07616 |
| 0.07537 |
| 0.07541 |
| 0.07562 |
| 0.07569 |
| 0.07563 |
| 0.07520 |
| 0.07569 |
| 0.07577 |
| 0.07574 |
| 0.07574 |
| 0.07566 |
| 0.07551 |
| 0.07831 |
| 0.07506 |
| 0.07512 |
| 0.07478 |
| 0.07528 |
| 0.07512 |
| 0.07579 |
| 0.07542 |
| 0.07537 |
| 0.07568 |
| 0.07628 |
| 0.07636 |
| 0.07659 |
| 0.07671 |
| 0.07648 |
| 0.07653 |
| 0.07663 |
| 0.07625 |
| 0.07581 |
| 0.07585 |
| 0.07552 |
| 0.07553 |
| 0.07546 |
| 0.07519 |
| 0.07513 |
| 0.07491 |
| 0.07424 |
| 0.07442 |
| 0.07534 |
| 0.07527 |
| 0.07494 |
| 0.07538 |
| 0.07546 |
| 0.07557 |
| 0.07546 |
| 0.07524 |
| 0.07464 |
| 0.07424 |
| 0.07446 |
| 0.07432 |
| 0.07449 |
| 0.07576 |
| 0.07553 |
| 0.07563 |
| 0.07514 |
| 0.07501 |
| 0.07433 |
| 0.07440 |
| 0.07454 |
| 0.07453 |
| 0.07541 |
| 0.07562 |
| 0.07539 |
| 0.07565 |
| 0.07571 |
| 0.07581 |
| 0.07657 |
| 0.07683 |
| 0.07757 |
| 0.07866 |
| 0.07812 |
| 0.07840 |
| 0.07891 |
| 0.07840 |
| 0.07911 |
| 0.07834 |
| 0.07776 |
| 0.07732 |
| 0.07738 |
| 0.07740 |
| 0.07645 |
| 0.07620 |
| 0.07637 |
| 0.07621 |
| 0.07634 |
| 0.07630 |
| 0.07646 |
| 0.07574 |
| 0.07534 |
| 0.07547 |
| 0.07482 |
| 0.07468 |
| 0.07448 |
| 0.07539 |
| 0.07559 |
| 0.07540 |
| 0.07504 |
| 0.07377 |
| 0.07287 |
| 0.07254 |
| 0.07254 |
| 0.07221 |
| 0.07189 |
| 0.07185 |
| 0.07171 |
| 0.07237 |
| 0.07182 |
| 0.07167 |
| 0.07190 |
| 0.07199 |
| 0.07214 |
| 0.07220 |
| 0.07166 |
| 0.07206 |
| 0.07230 |
| 0.07208 |
| 0.07149 |
| 0.07145 |
| 0.07141 |
| 0.07113 |
| 0.07125 |
| 0.07142 |
| 0.07130 |
| 0.07104 |
| 0.07075 |
| 0.07081 |
| 0.07065 |
| 0.07095 |
| 0.07118 |
| 0.07094 |
| 0.07087 |
| 0.07082 |
| 0.07092 |
| 0.07089 |
| 0.07097 |
| 0.07107 |
| 0.07116 |
| 0.07121 |
| 0.07166 |
| 0.07222 |
| 0.07306 |
| 0.07447 |
| 0.07543 |
| 0.07659 |
| 0.07775 |
| 0.07959 |
| 0.08131 |
| 0.07434 |
| 0.06806 |
| 0.06485 |
| 0.06248 |
| 0.06116 |
| 0.06007 |
| 0.05942 |
| 0.05935 |
| 0.05926 |
| 0.05936 |
| 0.05933 |
| 0.05926 |
| 0.05935 |
| 0.05942 |
| 0.01783 |
| 0.01789 |
| 0.01793 |
| 0.01805 |
| 0.01813 |
| 0.01825 |
| 0.01836 |
| 0.01841 |
| 0.01852 |
| 0.01874 |
| 0.01865 |
| 0.01874 |
| 0.01878 |
| 0.01898 |
| 0.01905 |
| 0.01897 |
| 0.01906 |
| 0.01903 |
| 0.01910 |
| 0.01920 |
| 0.01928 |
| 0.01925 |
| 0.01947 |
| 0.01957 |
| 0.01974 |
| 0.01984 |
| 0.01998 |
| 0.02000 |
| 0.02001 |
| 0.02008 |
| 0.02026 |
| 0.02031 |
| 0.02055 |
| 0.02079 |
| 0.02082 |
| 0.02084 |
| 0.02093 |
| 0.02103 |
| 0.02098 |
| 0.02112 |
| 0.02113 |
| 0.02141 |
| 0.02119 |
| 0.02119 |
| 0.02156 |
| 0.02180 |
| 0.02186 |
| 0.02201 |
| 0.02188 |
| 0.02204 |
| 0.02229 |
| 0.02245 |
| 0.02268 |
| 0.02277 |
| 0.02250 |
| 0.02210 |
| 0.02198 |
| 0.02196 |
| 0.02194 |
| 0.02216 |
| 0.02225 |
| 0.02227 |
| 0.02248 |
| 0.02260 |
| 0.02266 |
| 0.02279 |
| 0.02288 |
| 0.02280 |
| 0.02282 |
| 0.02287 |
| 0.02298 |
| 0.02303 |
| 0.02325 |
| 0.02322 |
| 0.02291 |
| 0.02279 |
| 0.02262 |
| 0.02246 |
| 0.02248 |
| 0.02242 |
| 0.02241 |
| 0.02257 |
| 0.02249 |
| 0.02250 |
| 0.02243 |
| 0.02198 |
| 0.02188 |
| 0.02180 |
| 0.02164 |
| 0.02155 |
| 0.02157 |
| 0.02153 |
| 0.02160 |
| 0.02204 |
| 0.02216 |
| 0.02213 |
| 0.02213 |
| 0.02222 |
| 0.02229 |
| 0.02233 |
| 0.02228 |
| 0.02243 |
| 0.02249 |
| 0.02246 |
| 0.02260 |
| 0.02280 |
| 0.02279 |
| 0.02273 |
| 0.02316 |
| 0.02299 |
| 0.02288 |
| 0.02304 |
| 0.02293 |
| 0.02281 |
| 0.02297 |
| 0.02280 |
| 0.02282 |
| 0.02294 |
| 0.02281 |
| 0.02267 |
| 0.02279 |
| 0.02315 |
| 0.02302 |
| 0.02320 |
| 0.02341 |
| 0.02404 |
| 0.02396 |
| 0.02364 |
| 0.02356 |
| 0.02333 |
| 0.02313 |
| 0.02312 |
| 0.02301 |
| 0.02284 |
| 0.02288 |
| 0.02291 |
| 0.02271 |
| 0.02250 |
| 0.02243 |
| 0.02250 |
| 0.02243 |
| 0.02201 |
| 0.02183 |
| 0.02166 |
| 0.02170 |
| 0.02136 |
| 0.02146 |
| 0.02145 |
| 0.02147 |
| 0.02183 |
| 0.02174 |
| 0.02201 |
| 0.02180 |
| 0.02263 |
| 0.02260 |
| 0.02282 |
| 0.02302 |
| 0.02301 |
| 0.02306 |
| 0.02304 |
| 0.02292 |
| 0.02231 |
| 0.02250 |
| 0.02258 |
| 0.02252 |
| 0.02243 |
| 0.02262 |
| 0.02244 |
| 0.02230 |
| 0.02242 |
| 0.02235 |
| 0.02216 |
| 0.02207 |
| 0.02222 |
| 0.02220 |
| 0.02224 |
| 0.02227 |
| 0.02242 |
| 0.02244 |
| 0.02234 |
| 0.02265 |
| 0.02273 |
| 0.02338 |
| 0.02318 |
| 0.02334 |
| 0.02338 |
| 0.02336 |
| 0.01963 |
| 0.01973 |
| 0.01970 |
| 0.01990 |
| 0.01986 |
| 0.01990 |
| 0.01991 |
| 0.02005 |
| 0.02003 |
| 0.02007 |
| 0.01994 |
| 0.02014 |
| 0.02017 |
| 0.02018 |
| 0.02015 |
| 0.02014 |
| 0.02011 |
| 0.02003 |
| 0.02025 |
| 0.02011 |
| 0.02015 |
| 0.02012 |
| 0.02010 |
| 0.01981 |
| 0.01980 |
| 0.01936 |
| 0.01960 |
| 0.01910 |
| 0.01884 |
| 0.01814 |
| 0.01805 |
| 0.01823 |
| 0.01804 |
| 0.01799 |
| 0.01794 |
| 0.01760 |
| 0.01794 |
| 0.01791 |
| 0.01791 |
| 0.02003 |
| 0.01904 |
| 0.01912 |
| 0.01929 |
| 0.01993 |
| 0.02007 |
| 0.02063 |
| 0.02123 |
| 0.02148 |
| 0.02169 |
| 0.02195 |
| 0.02222 |
| 0.02299 |
| 0.02304 |
| 0.02361 |
| 0.02452 |
| 0.02440 |
| 0.02574 |
| 0.02558 |
| 0.02638 |
| 0.02615 |
| 0.02653 |
| 0.02702 |
| 0.02666 |
| 0.02710 |
| 0.02772 |
| 0.02762 |
| 0.02837 |
| 0.02790 |
| 0.02903 |
| 0.02903 |
| 0.03019 |
| 0.03023 |
| 0.02981 |
| 0.02937 |
| 0.02868 |
| 0.02871 |
| 0.02756 |
| 0.02720 |
| 0.02630 |
| 0.02661 |
| 0.03103 |
| 0.03067 |
| 0.03115 |
| 0.03178 |
| 0.03200 |
| 0.03159 |
| 0.03222 |
| 0.03157 |
| 0.03211 |
| 0.03164 |
| 0.03203 |
| 0.03231 |
| 0.03322 |
| 0.03406 |
| 0.03527 |
| 0.03553 |
| 0.03583 |
| 0.03581 |
| 0.03572 |
| 0.03542 |
| 0.03565 |
| 0.03557 |
| 0.03569 |
| 0.03648 |
| 0.03661 |
| 0.03690 |
| 0.03787 |
| 0.03801 |
| 0.03832 |
| 0.03859 |
| 0.03917 |
| 0.03902 |
| 0.03838 |
| 0.03789 |
| 0.03761 |
| 0.03940 |
| 0.04052 |
| 0.04025 |
| 0.04001 |
| 0.03976 |
| 0.04019 |
| 0.04071 |
| 0.04094 |
| 0.04101 |
| 0.03683 |
| 0.03670 |
| 0.03674 |
| 0.03595 |
| 0.03534 |
| 0.03562 |
| 0.03691 |
| 0.03751 |
| 0.03798 |
| 0.03883 |
| 0.03901 |
| 0.03919 |
| 0.03917 |
| 0.03878 |
| 0.03928 |
| 0.03925 |
| 0.03988 |
| 0.03989 |
| 0.04083 |
| 0.04013 |
| 0.04021 |
| 0.04026 |
| 0.04096 |
| 0.04091 |
| 0.04120 |
| 0.04082 |
| 0.04020 |
| 0.03979 |
| 0.03924 |
| 0.03903 |
| 0.03906 |
| 0.03937 |
| 0.03923 |
| 0.03934 |
| 0.03898 |
| 0.03924 |
| 0.03938 |
| 0.03930 |
| 0.03997 |
| 0.03967 |
| 0.03995 |
| 0.03976 |
| 0.03977 |
| 0.03962 |
| 0.03953 |
| 0.03893 |
| 0.03868 |
| 0.03849 |
| 0.03998 |
| 0.03956 |
| 0.04078 |
| 0.04036 |
| 0.04153 |
| 0.04154 |
| 0.04168 |
| 0.04134 |
| 0.04112 |
| 0.04122 |
| 0.04120 |
| 0.04142 |
| 0.04165 |
| 0.04159 |
| 0.04187 |
| 0.04159 |
| 0.04123 |
| 0.04174 |
| 0.04196 |
| 0.04173 |
| 0.04194 |
| 0.04190 |
| 0.04259 |
| 0.04275 |
| 0.04268 |
| 0.04224 |
| 0.04239 |
| 0.04255 |
| 0.04261 |
| 0.04252 |
| 0.04264 |
| 0.04301 |
| 0.04330 |
| 0.04298 |
| 0.04284 |
| 0.04228 |
| 0.04264 |
| 0.04296 |
| 0.04284 |
| 0.04278 |
| 0.04284 |
| 0.04248 |
| 0.04193 |
| 0.04235 |
| 0.04222 |
| 0.04254 |
| 0.04264 |
| 0.04265 |
| 0.04263 |
| 0.04277 |
| 0.04273 |
| 0.04208 |
| 0.04165 |
| 0.04206 |
| 0.04242 |
| 0.04141 |
| 0.04237 |
| 0.04260 |
| 0.04270 |
| 0.04259 |
| 0.04263 |
| 0.04248 |
| 0.04261 |
| 0.04247 |
| 0.04191 |
| 0.04195 |
| 0.04197 |
| 0.04205 |
| 0.04278 |
| 0.04321 |
| 0.04343 |
| 0.04373 |
| 0.04347 |
| 0.04374 |
| 0.04425 |
| 0.04446 |
| 0.04396 |
| 0.04406 |
| 0.04398 |
| 0.04470 |
| 0.04529 |
| 0.04512 |
| 0.04582 |
| 0.04589 |
| 0.04507 |
| 0.04511 |
| 0.04588 |
| 0.04542 |
| 0.04561 |
| 0.04612 |
| 0.04559 |
| 0.04553 |
| 0.04583 |
| 0.04610 |
| 0.04531 |
| 0.04536 |
| 0.04521 |
| 0.04516 |
| 0.04560 |
| 0.04506 |
| 0.04571 |
| 0.04619 |
| 0.04592 |
| 0.04479 |
| 0.04599 |
| 0.04616 |
| 0.04550 |
| 0.04638 |
| 0.04596 |
| 0.04540 |
| 0.04664 |
| 0.04603 |
| 0.04666 |
| 0.04655 |
| 0.04642 |
| 0.04726 |
| 0.04680 |
| 0.04697 |
| 0.04660 |
| 0.04596 |
| 0.04581 |
| 0.04580 |
| 0.04628 |
| 0.04649 |
| 0.04655 |
| 0.04596 |
| 0.04548 |
| 0.04571 |
| 0.04537 |
| 0.04452 |
| 0.04402 |
| 0.04504 |
| 0.04398 |
| 0.04524 |
| 0.04345 |
| 0.04427 |
| 0.04440 |
| 0.04251 |
| 0.04259 |
| 0.04208 |
| 0.04202 |
| 0.04109 |
| 0.03995 |
| 0.04118 |
| 0.04018 |
| 0.04006 |
| 0.03756 |
| 0.03819 |
| 0.03861 |
| 0.03890 |
| 0.04013 |
| 0.03944 |
| 0.03915 |
| 0.03951 |
| 0.03946 |
| 0.03948 |
| 0.03962 |
| 0.03962 |
| 0.03873 |
| 0.03807 |
| 0.03820 |
| 0.03868 |
| 0.03930 |
| 0.03867 |
| 0.03857 |
| 0.03733 |
| 0.03622 |
| 0.03530 |
| 0.03553 |
| 0.03421 |
| 0.03299 |
| 0.03310 |
| 0.03444 |
| 0.03482 |
| 0.03469 |
| 0.03484 |
| 0.03432 |
| 0.03452 |
| 0.03516 |
| 0.03513 |
| 0.03483 |
| 0.03521 |
| 0.03410 |
| 0.03431 |
| 0.03427 |
| 0.03635 |
| 0.03681 |
| 0.03679 |
| 0.03804 |
| 0.03829 |
| 0.03879 |
| 0.03833 |
| 0.03877 |
| 0.03950 |
| 0.03922 |
| 0.03906 |
| 0.03872 |
| 0.03771 |
| 0.03771 |
| 0.03656 |
| 0.03752 |
| 0.03683 |
| 0.03684 |
| 0.03921 |
| 0.03961 |
| 0.03975 |
| 0.03922 |
| 0.03921 |
| 0.04256 |
| 0.04234 |
| 0.04290 |
| 0.04072 |
| 0.04178 |
| 0.04173 |
| 0.04032 |
| 0.04036 |
| 0.04032 |
| 0.04069 |
| 0.04018 |
| 0.03933 |
| 0.03843 |
| 0.04134 |
| 0.04151 |
| 0.04070 |
| 0.04175 |
| 0.04391 |
| 0.04384 |
| 0.04465 |
| 0.04343 |
| 0.04305 |
| 0.04499 |
| 0.04614 |
| 0.04502 |
| 0.04583 |
| 0.04551 |
| 0.04639 |
| 0.04655 |
| 0.04607 |
| 0.04673 |
| 0.04637 |
| 0.04689 |
| 0.04614 |
| 0.04725 |
| 0.04615 |
| 0.04726 |
| 0.04735 |
| 0.04666 |
| 0.04648 |
| 0.04661 |
| 0.04713 |
| 0.04668 |
| 0.04781 |
| 0.04543 |
| 0.04866 |
| 0.04838 |
| 0.04879 |
| 0.04853 |
| 0.04963 |
| 0.05055 |
| 0.04942 |
| 0.05041 |
| 0.04936 |
| 0.04938 |
| 0.05017 |
| 0.05008 |
| 0.05045 |
| 0.04990 |
| 0.04856 |
| 0.04930 |
| 0.05040 |
| 0.05141 |
| 0.05303 |
| 0.05326 |
| 0.05281 |
| 0.05396 |
| 0.05326 |
| 0.05357 |
| 0.05290 |
| 0.05243 |
| 0.05036 |
| 0.05214 |
| 0.05070 |
| 0.05053 |
| 0.05138 |
| 0.05193 |
| 0.05099 |
| 0.05106 |
| 0.05139 |
| 0.05037 |
| 0.04994 |
| 0.05004 |
| 0.04918 |
| 0.04905 |
| 0.04958 |
| 0.05091 |
| 0.05034 |
| 0.04945 |
| 0.05050 |
| 0.04976 |
| 0.04964 |
| 0.04999 |
| 0.04970 |
| 0.04940 |
| 0.04946 |
| 0.04844 |
| 0.04818 |