Története napidíjak MZN /NAD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.58017 namíbiai dollár
A minimum az
1 mozambiki metikális = 0.17275 namíbiai dollár
Date | MZN/NAD |
---|---|
0.29595 | |
0.29881 | |
0.29525 | |
0.28946 | |
0.29581 | |
0.29634 | |
0.29590 | |
0.29221 | |
0.29874 | |
0.30250 | |
0.29702 | |
0.29794 | |
0.29699 | |
0.29416 | |
0.31185 | |
0.29212 | |
0.29230 | |
0.28983 | |
0.28897 | |
0.28618 | |
0.29883 | |
0.29135 | |
0.29515 | |
0.28748 | |
0.31330 | |
0.30728 | |
0.30548 | |
0.29757 | |
0.29393 | |
0.30516 | |
0.30619 | |
0.29343 | |
0.29765 | |
0.29715 | |
0.29958 | |
0.29146 | |
0.29761 | |
0.31045 | |
0.29276 | |
0.28027 | |
0.28188 | |
0.28245 | |
0.29405 | |
0.29417 | |
0.29202 | |
0.28489 | |
0.29061 | |
0.30548 | |
0.30751 | |
0.30090 | |
0.29796 | |
0.28811 | |
0.28764 | |
0.28435 | |
0.28677 | |
0.28520 | |
0.28435 | |
0.28804 | |
0.28216 | |
0.28034 | |
0.26682 | |
0.26954 | |
0.26948 | |
0.26343 | |
0.26829 | |
0.26641 | |
0.26628 | |
0.27668 | |
0.26854 | |
0.27228 | |
0.26818 | |
0.27121 | |
0.27074 | |
0.28180 | |
0.28732 | |
0.28842 | |
0.28372 | |
0.28379 | |
0.28114 | |
0.28091 | |
0.27612 | |
0.26925 | |
0.27074 | |
0.26421 | |
0.26609 | |
0.25764 | |
0.26061 | |
0.25948 | |
0.25593 | |
0.24806 | |
0.25500 | |
0.25195 | |
0.24798 | |
0.25082 | |
0.25180 | |
0.24157 | |
0.24432 | |
0.24943 | |
0.25388 | |
0.25432 | |
0.25262 | |
0.24393 | |
0.23433 | |
0.23605 | |
0.24075 | |
0.23808 | |
0.23704 | |
0.23840 | |
0.24340 | |
0.24316 | |
0.23997 | |
0.24048 | |
0.24639 | |
0.24789 | |
0.24326 | |
0.24717 | |
0.24930 | |
0.25228 | |
0.25320 | |
0.24796 | |
0.23800 | |
0.23433 | |
0.23104 | |
0.23032 | |
0.22988 | |
0.23437 | |
0.23605 | |
0.23402 | |
0.23167 | |
0.22786 | |
0.23395 | |
0.23413 | |
0.23876 | |
0.22566 | |
0.22580 | |
0.23322 | |
0.23224 | |
0.22904 | |
0.22674 | |
0.22625 | |
0.22401 | |
0.22539 | |
0.22063 | |
0.21879 | |
0.22595 | |
0.23267 | |
0.23835 | |
0.23948 | |
0.25085 | |
0.25335 | |
0.25647 | |
0.23982 | |
0.21999 | |
0.21424 | |
0.20422 | |
0.20263 | |
0.20883 | |
0.20052 | |
0.19600 | |
0.19341 | |
0.19748 | |
0.20042 | |
0.20298 | |
0.20236 | |
0.20702 | |
0.19496 | |
0.19608 | |
0.19480 | |
0.20190 | |
0.20380 | |
0.20786 | |
0.20883 | |
0.20796 | |
0.20897 | |
0.22225 | |
0.22285 | |
0.22679 | |
0.22782 | |
0.24955 | |
0.23780 | |
0.23376 | |
0.23194 | |
0.23158 | |
0.24234 | |
0.24315 | |
0.24576 | |
0.24910 | |
0.24268 | |
0.23663 | |
0.23616 | |
0.23814 | |
0.24260 | |
0.24603 | |
0.24649 | |
0.24677 | |
0.24123 | |
0.25182 | |
0.25656 | |
0.26956 | |
0.27000 | |
0.27550 | |
0.27922 | |
0.27983 | |
0.27036 | |
0.28176 | |
0.26853 | |
0.26332 | |
0.25084 | |
0.23902 | |
0.23814 | |
0.23057 | |
0.23221 | |
0.23521 | |
0.23299 | |
0.22927 | |
0.23114 | |
0.23006 | |
0.23094 | |
0.22904 | |
0.22799 | |
0.22748 | |
0.22935 | |
0.22746 | |
0.23026 | |
0.23267 | |
0.23535 | |
0.23774 | |
0.23237 | |
0.23654 | |
0.23797 | |
0.24413 | |
0.24582 | |
0.24078 | |
0.23722 | |
0.23867 | |
0.24819 | |
0.25054 | |
0.25347 | |
0.25538 | |
0.24319 | |
0.23076 | |
0.22410 | |
0.22322 | |
0.22742 | |
0.22741 | |
0.23076 | |
0.23874 | |
0.24003 | |
0.23287 | |
0.23161 | |
0.22638 | |
0.22470 | |
0.22530 | |
0.22202 | |
0.21865 | |
0.21704 | |
0.21854 | |
0.22177 | |
0.22607 | |
0.23005 | |
0.22926 | |
0.22716 | |
0.22206 | |
0.22519 | |
0.21994 | |
0.21581 | |
0.22095 | |
0.22423 | |
0.22528 | |
0.22546 | |
0.23571 | |
0.23793 | |
0.23352 | |
0.23771 | |
0.22454 | |
0.22712 | |
0.23190 | |
0.23122 | |
0.23486 | |
0.23959 | |
0.23633 | |
0.23868 | |
0.24575 | |
0.23307 | |
0.23417 | |
0.24629 | |
0.24625 | |
0.24474 | |
0.24115 | |
0.24484 | |
0.24499 | |
0.23253 | |
0.22776 | |
0.23121 | |
0.22479 | |
0.22645 | |
0.23224 | |
0.22776 | |
0.22813 | |
0.22019 | |
0.21059 | |
0.20715 | |
0.21076 | |
0.20370 | |
0.20911 | |
0.20825 | |
0.20448 | |
0.19813 | |
0.19742 | |
0.19417 | |
0.18775 | |
0.19405 | |
0.19077 | |
0.19187 | |
0.18945 | |
0.19127 | |
0.19649 | |
0.19799 | |
0.20264 | |
0.20319 | |
0.20906 | |
0.21166 | |
0.20806 | |
0.21566 | |
0.21405 | |
0.22841 | |
0.22417 | |
0.22699 | |
0.23212 | |
0.23789 | |
0.23229 | |
0.23134 | |
0.22489 | |
0.21776 | |
0.22513 | |
0.22246 | |
0.21639 | |
0.21365 | |
0.21182 | |
0.21116 | |
0.21304 | |
0.21406 | |
0.21707 | |
0.21984 | |
0.21371 | |
0.21328 | |
0.21255 | |
0.22441 | |
0.21770 | |
0.21457 | |
0.21439 | |
0.21484 | |
0.17954 | |
0.18278 | |
0.18641 | |
0.18574 | |
0.19169 | |
0.18714 | |
0.18333 | |
0.18727 | |
0.19616 | |
0.19270 | |
0.17954 | |
0.17801 | |
0.18492 | |
0.18375 | |
0.18315 | |
0.18390 | |
0.18774 | |
0.18760 | |
0.19228 | |
0.19051 | |
0.19223 | |
0.19055 | |
0.19541 | |
0.19325 | |
0.19343 | |
0.18566 | |
0.19006 | |
0.18510 | |
0.18730 | |
0.18510 | |
0.17544 | |
0.17575 | |
0.17843 | |
0.18207 | |
0.17856 | |
0.17275 | |
0.17783 | |
0.18149 | |
0.18820 | |
0.20199 | |
0.20015 | |
0.18857 | |
0.18584 | |
0.19701 | |
0.20111 | |
0.21187 | |
0.21853 | |
0.22498 | |
0.22941 | |
0.24621 | |
0.24374 | |
0.25406 | |
0.26054 | |
0.27690 | |
0.28402 | |
0.27779 | |
0.28550 | |
0.27335 | |
0.27873 | |
0.28089 | |
0.29208 | |
0.29419 | |
0.30009 | |
0.30091 | |
0.30689 | |
0.30750 | |
0.32504 | |
0.31778 | |
0.33519 | |
0.33629 | |
0.34694 | |
0.36067 | |
0.36184 | |
0.34658 | |
0.32223 | |
0.31629 | |
0.30382 | |
0.30961 | |
0.27293 | |
0.27296 | |
0.31111 | |
0.32038 | |
0.32232 | |
0.32293 | |
0.32131 | |
0.30679 | |
0.31510 | |
0.32221 | |
0.33158 | |
0.31054 | |
0.31488 | |
0.32833 | |
0.32352 | |
0.32859 | |
0.32989 | |
0.32799 | |
0.33210 | |
0.33054 | |
0.32289 | |
0.32148 | |
0.32226 | |
0.31853 | |
0.31689 | |
0.33113 | |
0.33518 | |
0.32867 | |
0.32898 | |
0.33091 | |
0.33876 | |
0.34169 | |
0.34225 | |
0.34360 | |
0.33782 | |
0.32523 | |
0.33151 | |
0.33841 | |
0.36481 | |
0.35659 | |
0.34618 | |
0.34087 | |
0.34472 | |
0.34560 | |
0.34712 | |
0.35224 | |
0.35772 | |
0.35239 | |
0.35893 | |
0.34739 | |
0.34096 | |
0.34793 | |
0.35557 | |
0.34459 | |
0.34582 | |
0.35754 | |
0.36150 | |
0.35493 | |
0.35314 | |
0.35426 | |
0.35606 | |
0.36423 | |
0.36591 | |
0.36233 | |
0.35968 | |
0.35299 | |
0.35024 | |
0.35179 | |
0.34965 | |
0.35021 | |
0.35125 | |
0.34490 | |
0.34246 | |
0.34332 | |
0.34332 | |
0.33635 | |
0.33742 | |
0.33979 | |
0.33638 | |
0.33702 | |
0.32852 | |
0.32938 | |
0.32859 | |
0.33380 | |
0.34253 | |
0.33561 | |
0.33796 | |
0.33684 | |
0.33700 | |
0.34534 | |
0.34121 | |
0.33744 | |
0.33631 | |
0.33446 | |
0.34835 | |
0.35222 | |
0.36353 | |
0.36093 | |
0.35896 | |
0.35909 | |
0.35650 | |
0.35004 | |
0.34459 | |
0.34383 | |
0.34511 | |
0.34138 | |
0.33647 | |
0.33724 | |
0.34571 | |
0.34043 | |
0.32968 | |
0.33167 | |
0.33407 | |
0.33573 | |
0.33760 | |
0.33035 | |
0.33023 | |
0.33473 | |
0.34244 | |
0.34408 | |
0.34039 | |
0.33113 | |
0.32978 | |
0.32727 | |
0.32826 | |
0.33238 | |
0.34206 | |
0.33404 | |
0.34076 | |
0.33070 | |
0.33890 | |
0.33567 | |
0.31950 | |
0.31461 | |
0.30404 | |
0.29833 | |
0.29681 | |
0.30407 | |
0.29783 | |
0.29943 | |
0.30532 | |
0.30890 | |
0.30516 | |
0.30618 | |
0.30344 | |
0.29464 | |
0.29087 | |
0.29646 | |
0.30177 | |
0.29707 | |
0.29926 | |
0.29518 | |
0.29018 | |
0.28659 | |
0.29040 | |
0.28904 | |
0.29335 | |
0.29757 | |
0.29484 | |
0.29400 | |
0.29399 | |
0.29504 | |
0.29881 | |
0.29881 | |
0.30411 | |
0.30893 | |
0.28903 | |
0.28820 | |
0.28749 | |
0.28684 | |
0.29292 | |
0.29268 | |
0.28985 | |
0.28749 | |
0.29322 | |
0.29164 | |
0.30253 | |
0.29775 | |
0.29783 | |
0.29291 | |
0.30695 | |
0.29853 | |
0.30060 | |
0.30659 | |
0.29917 | |
0.29886 | |
0.29768 | |
0.28856 | |
0.28141 | |
0.28429 | |
0.28520 | |
0.28484 | |
0.27700 | |
0.27411 | |
0.27484 | |
0.27770 | |
0.27681 | |
0.27624 | |
0.28258 | |
0.28440 | |
0.28167 | |
0.29170 | |
0.29289 | |
0.29614 | |
0.30293 | |
0.30026 | |
0.30425 | |
0.31317 | |
0.31069 | |
0.30509 | |
0.31819 | |
0.31513 | |
0.30098 | |
0.29964 | |
0.30133 | |
0.30601 | |
0.29879 | |
0.29771 | |
0.29579 | |
0.29296 | |
0.27882 | |
0.27393 | |
0.26352 | |
0.26423 | |
0.26393 | |
0.26884 | |
0.25532 | |
0.25386 | |
0.24428 | |
0.25372 | |
0.24648 | |
0.23704 | |
0.24161 | |
0.23498 | |
0.23719 | |
0.23102 | |
0.23250 | |
0.23676 | |
0.23279 | |
0.22470 | |
0.21017 | |
0.21577 | |
0.22008 | |
0.21382 | |
0.22022 | |
0.22402 | |
0.22544 | |
0.22145 | |
0.22089 | |
0.22350 | |
0.22870 | |
0.23306 | |
0.22653 | |
0.22102 | |
0.21796 | |
0.21351 | |
0.21129 | |
0.20410 | |
0.20628 | |
0.20182 | |
0.19930 | |
0.19804 | |
0.20268 | |
0.19796 | |
0.19214 | |
0.19222 | |
0.19466 | |
0.19150 | |
0.18865 | |
0.19189 | |
0.19203 | |
0.19419 | |
0.19740 | |
0.19672 | |
0.19686 | |
0.19917 | |
0.19491 | |
0.19488 | |
0.19621 | |
0.20843 | |
0.21229 | |
0.21722 | |
0.22280 | |
0.22651 | |
0.22364 | |
0.22138 | |
0.22481 | |
0.22843 | |
0.22509 | |
0.22710 | |
0.22227 | |
0.21811 | |
0.21591 | |
0.21034 | |
0.21634 | |
0.21167 | |
0.20984 | |
0.22829 | |
0.22983 | |
0.23402 | |
0.23137 | |
0.23815 | |
0.25846 | |
0.25857 | |
0.25953 | |
0.24645 | |
0.25637 | |
0.25010 | |
0.24169 | |
0.24030 | |
0.24660 | |
0.25140 | |
0.24678 | |
0.24086 | |
0.23839 | |
0.25714 | |
0.25389 | |
0.25145 | |
0.26949 | |
0.26998 | |
0.26386 | |
0.27102 | |
0.26764 | |
0.26198 | |
0.27439 | |
0.28367 | |
0.28521 | |
0.28954 | |
0.28566 | |
0.30184 | |
0.30125 | |
0.28987 | |
0.29024 | |
0.30243 | |
0.30986 | |
0.29310 | |
0.29890 | |
0.29873 | |
0.30331 | |
0.30601 | |
0.29946 | |
0.30516 | |
0.31748 | |
0.31061 | |
0.30089 | |
0.32349 | |
0.31367 | |
0.33858 | |
0.33792 | |
0.36380 | |
0.35235 | |
0.37807 | |
0.40405 | |
0.38314 | |
0.38929 | |
0.38196 | |
0.36618 | |
0.39750 | |
0.38996 | |
0.39142 | |
0.38973 | |
0.36610 | |
0.37982 | |
0.39015 | |
0.40620 | |
0.41416 | |
0.42461 | |
0.41139 | |
0.41996 | |
0.40903 | |
0.40857 | |
0.45602 | |
0.39553 | |
0.38651 | |
0.36171 | |
0.34041 | |
0.33279 | |
0.33741 | |
0.32970 | |
0.32210 | |
0.32406 | |
0.32968 | |
0.32234 | |
0.30212 | |
0.31672 | |
0.31689 | |
0.31628 | |
0.32411 | |
0.33388 | |
0.33927 | |
0.33908 | |
0.33375 | |
0.32517 | |
0.32252 | |
0.31576 | |
0.31912 | |
0.31255 | |
0.31779 | |
0.32164 | |
0.32138 |