Története napidíjak MZN /TVD óta vasárnap, 15 november 2015.
A maximális született
1 mozambiki metikális = 0.032283 Tuvaluan dollár
A minimum az
1 mozambiki metikális = 0.016577 Tuvaluan dollár
Date | MZN/TVD |
---|---|
0.024075 | |
0.024171 | |
0.023346 | |
0.022786 | |
0.022986 | |
0.022731 | |
0.022816 | |
0.022355 | |
0.022431 | |
0.022198 | |
0.022529 | |
0.022901 | |
0.023242 | |
0.022823 | |
0.022608 | |
0.022387 | |
0.022537 | |
0.021736 | |
0.021782 | |
0.021972 | |
0.022592 | |
0.022364 | |
0.022225 | |
0.021886 | |
0.021179 | |
0.021669 | |
0.021265 | |
0.021658 | |
0.021821 | |
0.022033 | |
0.022035 | |
0.022072 | |
0.021946 | |
0.021709 | |
0.021805 | |
0.021728 | |
0.021687 | |
0.022023 | |
0.021796 | |
0.022253 | |
0.021889 | |
0.021641 | |
0.021361 | |
0.021117 | |
0.020797 | |
0.020918 | |
0.021166 | |
0.021358 | |
0.021513 | |
0.021599 | |
0.021613 | |
0.021255 | |
0.021065 | |
0.021506 | |
0.021787 | |
0.021412 | |
0.021423 | |
0.021363 | |
0.021310 | |
0.021403 | |
0.021072 | |
0.020913 | |
0.020862 | |
0.021039 | |
0.020763 | |
0.020851 | |
0.021151 | |
0.021625 | |
0.021791 | |
0.021728 | |
0.022418 | |
0.022823 | |
0.023168 | |
0.021575 | |
0.019683 | |
0.018742 | |
0.017904 | |
0.017552 | |
0.017285 | |
0.016837 | |
0.017106 | |
0.017293 | |
0.017447 | |
0.017252 | |
0.017341 | |
0.017348 | |
0.017359 | |
0.017612 | |
0.017729 | |
0.017737 | |
0.018201 | |
0.018333 | |
0.018553 | |
0.018450 | |
0.018690 | |
0.019411 | |
0.019266 | |
0.019313 | |
0.019061 | |
0.019177 | |
0.019598 | |
0.019175 | |
0.019140 | |
0.019136 | |
0.018974 | |
0.019552 | |
0.019509 | |
0.019730 | |
0.019807 | |
0.019819 | |
0.020255 | |
0.020359 | |
0.020456 | |
0.020806 | |
0.020612 | |
0.020834 | |
0.020548 | |
0.021348 | |
0.022195 | |
0.022478 | |
0.022682 | |
0.022988 | |
0.022935 | |
0.023364 | |
0.023808 | |
0.024625 | |
0.024442 | |
0.026026 | |
0.024705 | |
0.023174 | |
0.023346 | |
0.023260 | |
0.023054 | |
0.023485 | |
0.023370 | |
0.023243 | |
0.023172 | |
0.023250 | |
0.023341 | |
0.023236 | |
0.023131 | |
0.022889 | |
0.022965 | |
0.022873 | |
0.023030 | |
0.023076 | |
0.023086 | |
0.023057 | |
0.023360 | |
0.023336 | |
0.023810 | |
0.023971 | |
0.023855 | |
0.023848 | |
0.023610 | |
0.023588 | |
0.024290 | |
0.024261 | |
0.024394 | |
0.024464 | |
0.023940 | |
0.023463 | |
0.022933 | |
0.022868 | |
0.023006 | |
0.023086 | |
0.023115 | |
0.023496 | |
0.023049 | |
0.022973 | |
0.023164 | |
0.022739 | |
0.022578 | |
0.022335 | |
0.021922 | |
0.021604 | |
0.021634 | |
0.021771 | |
0.021879 | |
0.022240 | |
0.022475 | |
0.022554 | |
0.022501 | |
0.022282 | |
0.022380 | |
0.022777 | |
0.022340 | |
0.022532 | |
0.022612 | |
0.022546 | |
0.022715 | |
0.023121 | |
0.023182 | |
0.022597 | |
0.023078 | |
0.022211 | |
0.022584 | |
0.022593 | |
0.022857 | |
0.022670 | |
0.023271 | |
0.023291 | |
0.023125 | |
0.023372 | |
0.022870 | |
0.022653 | |
0.022965 | |
0.023391 | |
0.022860 | |
0.022897 | |
0.022905 | |
0.023738 | |
0.023416 | |
0.023107 | |
0.023251 | |
0.022866 | |
0.022654 | |
0.022845 | |
0.022793 | |
0.022588 | |
0.022134 | |
0.021946 | |
0.022053 | |
0.021825 | |
0.022078 | |
0.022141 | |
0.021772 | |
0.021614 | |
0.021347 | |
0.021220 | |
0.021377 | |
0.020777 | |
0.020869 | |
0.020407 | |
0.020920 | |
0.020754 | |
0.020919 | |
0.020850 | |
0.020951 | |
0.021016 | |
0.021336 | |
0.021655 | |
0.021655 | |
0.021921 | |
0.021932 | |
0.022220 | |
0.021572 | |
0.021740 | |
0.021913 | |
0.021554 | |
0.020972 | |
0.020754 | |
0.021066 | |
0.020912 | |
0.020462 | |
0.020250 | |
0.020382 | |
0.020508 | |
0.020517 | |
0.020457 | |
0.020809 | |
0.020730 | |
0.020463 | |
0.020694 | |
0.020933 | |
0.022107 | |
0.021765 | |
0.021951 | |
0.021991 | |
0.022372 | |
0.018803 | |
0.019000 | |
0.018815 | |
0.018971 | |
0.019110 | |
0.018955 | |
0.018616 | |
0.018601 | |
0.018786 | |
0.018523 | |
0.018567 | |
0.018283 | |
0.018626 | |
0.018588 | |
0.018367 | |
0.018379 | |
0.018503 | |
0.018413 | |
0.018730 | |
0.018505 | |
0.018805 | |
0.018912 | |
0.019427 | |
0.019205 | |
0.018984 | |
0.018132 | |
0.018332 | |
0.017848 | |
0.017928 | |
0.017136 | |
0.016847 | |
0.017052 | |
0.016932 | |
0.016819 | |
0.017005 | |
0.016644 | |
0.017037 | |
0.017063 | |
0.017288 | |
0.019129 | |
0.018199 | |
0.018240 | |
0.018198 | |
0.018890 | |
0.019109 | |
0.019830 | |
0.020077 | |
0.020621 | |
0.020928 | |
0.021866 | |
0.022793 | |
0.023454 | |
0.024508 | |
0.025052 | |
0.025014 | |
0.026032 | |
0.025185 | |
0.025091 | |
0.024990 | |
0.025835 | |
0.025863 | |
0.025805 | |
0.025931 | |
0.026748 | |
0.026967 | |
0.028657 | |
0.028842 | |
0.029786 | |
0.029434 | |
0.030764 | |
0.031220 | |
0.031281 | |
0.030430 | |
0.028417 | |
0.028505 | |
0.028270 | |
0.027186 | |
0.026081 | |
0.026527 | |
0.030781 | |
0.031316 |