Storico metical mozambicano / Dollaro

Storia delle tariffe giornaliere MZN /TVD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 metical mozambicano = 0.032283 Dollaro

il minimo sul

1 metical mozambicano = 0.016577 Dollaro

Storico dei prezzi di TVD / MZN

Date MZN/TVD
0.024075
0.024171
0.023346
0.022786
0.022986
0.022731
0.022816
0.022355
0.022431
0.022198
0.022529
0.022901
0.023242
0.022823
0.022608
0.022387
0.022537
0.021736
0.021782
0.021972
0.022592
0.022364
0.022225
0.021886
0.021179
0.021669
0.021265
0.021658
0.021821
0.022033
0.022035
0.022072
0.021946
0.021709
0.021805
0.021728
0.021687
0.022023
0.021796
0.022253
0.021889
0.021641
0.021361
0.021117
0.020797
0.020918
0.021166
0.021358
0.021513
0.021599
0.021613
0.021255
0.021065
0.021506
0.021787
0.021412
0.021423
0.021363
0.021310
0.021403
0.021072
0.020913
0.020862
0.021039
0.020763
0.020851
0.021151
0.021625
0.021791
0.021728
0.022418
0.022823
0.023168
0.021575
0.019683
0.018742
0.017904
0.017552
0.017285
0.016837
0.017106
0.017293
0.017447
0.017252
0.017341
0.017348
0.017359
0.017612
0.017729
0.017737
0.018201
0.018333
0.018553
0.018450
0.018690
0.019411
0.019266
0.019313
0.019061
0.019177
0.019598
0.019175
0.019140
0.019136
0.018974
0.019552
0.019509
0.019730
0.019807
0.019819
0.020255
0.020359
0.020456
0.020806
0.020612
0.020834
0.020548
0.021348
0.022195
0.022478
0.022682
0.022988
0.022935
0.023364
0.023808
0.024625
0.024442
0.026026
0.024705
0.023174
0.023346
0.023260
0.023054
0.023485
0.023370
0.023243
0.023172
0.023250
0.023341
0.023236
0.023131
0.022889
0.022965
0.022873
0.023030
0.023076
0.023086
0.023057
0.023360
0.023336
0.023810
0.023971
0.023855
0.023848
0.023610
0.023588
0.024290
0.024261
0.024394
0.024464
0.023940
0.023463
0.022933
0.022868
0.023006
0.023086
0.023115
0.023496
0.023049
0.022973
0.023164
0.022739
0.022578
0.022335
0.021922
0.021604
0.021634
0.021771
0.021879
0.022240
0.022475
0.022554
0.022501
0.022282
0.022380
0.022777
0.022340
0.022532
0.022612
0.022546
0.022715
0.023121
0.023182
0.022597
0.023078
0.022211
0.022584
0.022593
0.022857
0.022670
0.023271
0.023291
0.023125
0.023372
0.022870
0.022653
0.022965
0.023391
0.022860
0.022897
0.022905
0.023738
0.023416
0.023107
0.023251
0.022866
0.022654
0.022845
0.022793
0.022588
0.022134
0.021946
0.022053
0.021825
0.022078
0.022141
0.021772
0.021614
0.021347
0.021220
0.021377
0.020777
0.020869
0.020407
0.020920
0.020754
0.020919
0.020850
0.020951
0.021016
0.021336
0.021655
0.021655
0.021921
0.021932
0.022220
0.021572
0.021740
0.021913
0.021554
0.020972
0.020754
0.021066
0.020912
0.020462
0.020250
0.020382
0.020508
0.020517
0.020457
0.020809
0.020730
0.020463
0.020694
0.020933
0.022107
0.021765
0.021951
0.021991
0.022372
0.018803
0.019000
0.018815
0.018971
0.019110
0.018955
0.018616
0.018601
0.018786
0.018523
0.018567
0.018283
0.018626
0.018588
0.018367
0.018379
0.018503
0.018413
0.018730
0.018505
0.018805
0.018912
0.019427
0.019205
0.018984
0.018132
0.018332
0.017848
0.017928
0.017136
0.016847
0.017052
0.016932
0.016819
0.017005
0.016644
0.017037
0.017063
0.017288
0.019129
0.018199
0.018240
0.018198
0.018890
0.019109
0.019830
0.020077
0.020621
0.020928
0.021866
0.022793
0.023454
0.024508
0.025052
0.025014
0.026032
0.025185
0.025091
0.024990
0.025835
0.025863
0.025805
0.025931
0.026748
0.026967
0.028657
0.028842
0.029786
0.029434
0.030764
0.031220
0.031281
0.030430
0.028417
0.028505
0.028270
0.027186
0.026081
0.026527
0.030781
0.031316