Története napidíjak MZN /XRP óta vasárnap, 15 november 2015.
A maximális született
1 mozambiki metikális = 5.35312 Ripple
A minimum az
1 mozambiki metikális = 0.00500 Ripple
Date | MZN/XRP |
---|---|
0.03157 | |
0.02505 | |
0.02572 | |
0.02396 | |
0.02580 | |
0.02145 | |
0.02398 | |
0.02859 | |
0.02777 | |
0.02932 | |
0.03079 | |
0.02932 | |
0.03094 | |
0.02700 | |
0.02696 | |
0.02498 | |
0.02456 | |
0.02582 | |
0.02582 | |
0.02532 | |
0.02601 | |
0.02518 | |
0.02396 | |
0.02201 | |
0.02702 | |
0.02891 | |
0.03145 | |
0.03114 | |
0.04959 | |
0.03118 | |
0.03094 | |
0.05712 | |
0.03704 | |
0.04818 | |
0.03003 | |
0.02492 | |
0.02539 | |
0.02212 | |
0.02244 | |
0.02135 | |
0.03256 | |
0.03190 | |
0.03275 | |
0.03184 | |
0.02973 | |
0.03086 | |
0.03216 | |
0.03401 | |
0.03658 | |
0.03713 | |
0.03393 | |
0.03374 | |
0.03081 | |
0.04188 | |
0.04190 | |
0.04128 | |
0.03877 | |
0.04208 | |
0.03907 | |
0.03993 | |
0.03668 | |
0.03990 | |
0.04391 | |
0.04454 | |
0.04275 | |
0.04631 | |
0.04137 | |
0.04112 | |
0.04107 | |
0.04433 | |
0.04473 | |
0.03292 | |
0.03449 | |
0.03403 | |
0.03251 | |
0.03025 | |
0.03384 | |
0.03327 | |
0.04110 | |
0.04377 | |
0.04749 | |
0.04705 | |
0.04653 | |
0.04203 | |
0.04101 | |
0.04140 | |
0.04525 | |
0.04396 | |
0.04870 | |
0.04852 | |
0.04407 | |
0.04835 | |
0.04839 | |
0.03923 | |
0.03835 | |
0.03778 | |
0.03659 | |
0.03148 | |
0.02576 | |
0.02293 | |
0.01858 | |
0.02052 | |
0.02188 | |
0.02060 | |
0.02077 | |
0.01988 | |
0.01978 | |
0.02567 | |
0.02641 | |
0.02061 | |
0.02152 | |
0.01879 | |
0.01665 | |
0.01831 | |
0.02027 | |
0.01962 | |
0.01597 | |
0.01523 | |
0.01328 | |
0.01247 | |
0.01436 | |
0.01434 | |
0.01442 | |
0.01400 | |
0.01507 | |
0.01687 | |
0.01711 | |
0.01461 | |
0.01122 | |
0.01370 | |
0.01265 | |
0.01344 | |
0.01944 | |
0.02147 | |
0.02458 | |
0.02798 | |
0.02519 | |
0.02386 | |
0.02430 | |
0.02327 | |
0.01805 | |
0.01757 | |
0.01649 | |
0.01776 | |
0.01096 | |
0.01256 | |
0.01113 | |
0.01372 | |
0.01303 | |
0.01189 | |
0.01721 | |
0.02538 | |
0.02488 | |
0.02804 | |
0.03071 | |
0.02183 | |
0.02300 | |
0.02996 | |
0.03366 | |
0.04882 | |
0.04753 | |
0.04864 | |
0.05775 | |
0.04694 | |
0.02570 | |
0.02714 | |
0.02253 | |
0.02112 | |
0.02531 | |
0.04688 | |
0.05467 | |
0.05805 | |
0.05532 | |
0.05567 | |
0.05364 | |
0.05511 | |
0.05648 | |
0.05977 | |
0.05658 | |
0.05786 | |
0.04938 | |
0.04885 | |
0.04387 | |
0.04773 | |
0.04498 | |
0.06275 | |
0.07191 | |
0.07062 | |
0.07679 | |
0.08025 | |
0.07527 | |
0.07459 | |
0.07070 | |
0.07003 | |
0.07370 | |
0.07122 | |
0.07596 | |
0.06772 | |
0.07557 | |
0.07807 | |
0.07976 | |
0.07714 | |
0.08629 | |
0.09639 | |
0.10465 | |
0.07572 | |
0.06367 | |
0.05739 | |
0.05510 | |
0.05761 | |
0.06268 | |
0.06716 | |
0.06837 | |
0.07593 | |
0.07428 | |
0.08386 | |
0.08238 | |
0.07501 | |
0.07201 | |
0.07032 | |
0.07071 | |
0.06149 | |
0.05732 | |
0.05406 | |
0.05390 | |
0.05490 | |
0.05527 | |
0.05860 | |
0.06282 | |
0.05757 | |
0.06228 | |
0.06249 | |
0.06258 | |
0.06097 | |
0.05932 | |
0.05487 | |
0.04985 | |
0.05220 | |
0.05026 | |
0.05096 | |
0.04020 | |
0.04034 | |
0.03493 | |
0.03687 | |
0.04031 | |
0.03591 | |
0.03805 | |
0.03962 | |
0.04802 | |
0.05164 | |
0.05245 | |
0.04739 | |
0.04846 | |
0.04333 | |
0.04975 | |
0.05217 | |
0.05050 | |
0.05118 | |
0.05214 | |
0.04878 | |
0.04927 | |
0.05289 | |
0.05316 | |
0.05479 | |
0.05064 | |
0.04850 | |
0.04407 | |
0.04573 | |
0.04074 | |
0.04907 | |
0.05528 | |
0.04694 | |
0.04520 | |
0.03328 | |
0.03173 | |
0.03392 | |
0.03736 | |
0.03654 | |
0.03758 | |
0.03363 | |
0.02844 | |
0.03144 | |
0.06082 | |
0.06179 | |
0.04952 | |
0.05066 | |
0.04865 | |
0.06051 | |
0.04102 | |
0.03847 | |
0.03854 | |
0.03606 | |
0.03513 | |
0.03480 | |
0.03513 | |
0.03114 | |
0.02890 | |
0.02553 | |
0.02894 | |
0.02420 | |
0.02200 | |
0.01977 | |
0.01890 | |
0.01912 | |
0.02499 | |
0.03345 | |
0.03315 | |
0.02712 | |
0.02320 | |
0.01991 | |
0.01700 | |
0.01426 | |
0.01535 | |
0.02382 | |
0.01246 | |
0.01371 | |
0.00923 | |
0.00666 | |
0.01205 | |
0.01627 | |
0.02222 | |
0.06646 | |
0.06507 | |
0.06510 | |
0.06854 | |
0.08031 | |
0.08442 | |
0.06405 | |
0.06303 | |
0.07993 | |
0.09340 | |
0.08758 | |
0.07652 | |
0.08055 | |
0.07029 | |
0.09238 | |
0.09531 | |
0.09154 | |
0.09589 | |
0.08579 | |
0.09952 | |
0.07675 | |
0.06321 | |
0.06095 | |
0.05751 | |
0.06559 | |
0.04802 | |
0.06096 | |
0.04408 | |
0.05522 | |
0.06817 | |
0.26581 | |
0.44994 | |
0.41822 | |
0.41742 | |
0.40295 | |
1.52862 | |
2.00523 | |
2.21325 | |
2.32275 | |
2.50253 | |
2.39444 | |
2.26526 | |
2.18030 | |
2.20502 | |
2.09442 | |
2.09255 | |
2.26191 | |
2.22598 | |
2.17031 | |
2.09810 | |
2.00419 | |
2.12339 | |
1.89710 | |
1.74243 | |
1.59267 | |
1.59983 | |
1.58173 | |
1.41764 | |
1.59289 | |
1.61822 | |
1.56565 | |
1.60226 | |
1.85378 | |
2.20558 | |
2.45144 | |
2.27039 | |
2.32554 | |
2.30844 | |
2.39909 | |
2.44533 | |
2.36498 | |
2.34685 | |
2.36676 | |
2.25089 | |
2.46082 | |
2.87242 | |
2.92791 | |
3.12653 | |
3.05064 | |
3.00517 | |
2.98692 | |
2.82845 | |
2.67268 | |
2.95644 | |
3.28994 | |
2.64165 | |
2.41314 | |
2.48151 | |
2.33913 | |
2.53678 | |
2.61221 | |
2.52434 | |
2.46320 | |
2.53919 | |
3.41998 | |
4.20222 | |
4.09464 | |
3.57947 | |
3.45389 | |
3.26340 | |
3.22906 | |
2.23754 | |
3.57220 | |
4.45813 | |
5.21933 | |
5.35312 |