Történelmi Ripple / mozambiki metikális

Története napidíjak XRP /MZN óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 200.1137 mozambiki metikális

A minimum az

1 Ripple = 0.1868 mozambiki metikális

Ár története MZN / XRP

Date XRP/MZN
46.1685
43.3098
63.7018
62.6050
58.9709
34.3218
34.3907
34.3277
34.4887
34.3927
34.3526
34.6087
34.5139
34.6780
34.7548
34.6683
34.9009
34.7426
34.7124
34.9134
34.9801
34.5181
34.3594
34.5649
34.5017
34.7073
34.7339
34.8565
34.9051
34.8777
34.8264
35.0930
34.6389
34.5725
34.8013
34.7459
34.7115
34.6889
34.5243
34.4134
34.3026
34.4964
34.4284
34.4155
34.6162
34.5870
34.4732
34.7214
34.7345
34.8695
34.7962
34.9025
34.8619
34.5011
34.6722
34.6453
34.6291
34.5946
34.8921
34.6631
34.8363
35.0562
34.8523
34.6195
34.5730
34.5573
34.7018
34.2169
33.9405
34.2394
34.5385
34.8529
34.1824
33.6103
33.6840
33.6260
33.8435
33.7285
33.2952
33.2752
33.2381
32.9699
33.0672
32.9405
33.2949
32.9688
33.1829
33.0618
33.0576
33.2469
33.3368
33.3038
33.0843
33.4195
33.5096
33.7389
33.7026
33.6453
33.8288
33.9339
34.1817
34.1819
34.2540
34.0284
34.0782
34.2107
34.1359
33.8373
33.8693
33.4381
33.6917
33.7197
33.5220
33.2115
33.2065
33.2310
33.3219
33.7351
33.6166
34.0130
32.4144
34.8696
32.8957
36.1608
31.6774
39.9211
38.8855
41.7305
38.7666
46.6143
41.6950
34.9727
36.0061
34.1081
32.4800
34.1083
32.3193
37.0389
37.0979
40.0341
40.7102
38.7286
38.7352
39.5019
38.4429
39.7130
41.7364
45.4312
37.0134
34.5875
31.8003
32.1156
20.1662
32.0721
32.3168
17.5064
26.9948
20.7560
33.2958
40.1210
39.3913
45.2054
44.5727
46.8486
30.7142
31.3462
30.5374
31.4082
33.6329
32.3995
31.0977
29.4061
27.3382
26.9322
29.4684
29.6410
32.4555
23.8783
23.8638
24.2245
25.7908
23.7644
25.5921
25.0414
27.2643
25.0597
22.7732
22.4496
23.3918
21.5958
24.1743
24.3187
24.3471
22.5594
22.3567
30.3812
28.9939
29.3863
30.7625
33.0589
29.5503
30.0560
24.3295
22.8481
21.0571
21.2556
21.4925
23.7933
24.3842
24.1557
22.1016
22.7479
20.5324
20.6090
22.6900
20.6816
20.6644
25.4905
26.0736
26.4708
27.3269
31.7699
38.8219
43.6105
53.8111
48.7238
45.7072
48.5431
48.1380
50.2925
50.5548
38.9547
37.8684
48.5160
46.4737
53.2143
60.0433
54.6213
49.3443
50.9785
62.6313
65.6777
75.3261
80.2149
69.6337
69.7542
69.3429
71.4161
66.3710
59.2655
58.4506
68.4231
89.1000
73.0039
79.0754
74.4275
51.4477
46.5858
40.6840
35.7345
39.6977
41.9025
41.1578
42.9722
55.4092
56.9005
60.6597
56.3004
91.2609
79.6370
89.8505
72.8894
76.7260
84.0979
58.1133
39.4054
40.1850
35.6643
32.5631
45.8133
43.4741
33.3723
29.7099
20.4840
21.0412
20.5610
17.3168
21.3054
38.9157
36.8404
44.3768
47.3442
39.5167
21.3306
18.2927
17.2272
18.0782
17.9623
18.6422
18.1454
17.7044
16.7308
17.6749
17.2839
20.2514
20.4714
22.7957
20.9490
22.2332
15.9362
13.9072
14.1596
13.0218
12.4605
13.2858
13.4070
14.1435
14.2788
13.5693
14.0418
13.1646
14.7668
13.2321
12.8094
12.5376
12.9640
11.5890
10.3741
9.5561
13.2065
15.7053
17.4236
18.1478
17.3578
15.9540
14.8898
14.6266
13.1701
13.4620
11.9242
12.1389
13.3318
13.8877
14.2203
14.1421
16.2626
17.4460
18.4977
18.5527
18.2150
18.0923
17.0647
15.9182
17.3705
16.0557
16.0032
15.9784
16.4024
16.8583
18.2248
20.0622
19.1581
19.8948
19.6244
24.8746
24.7908
28.6254
27.1202
24.8058
27.8456
26.2839
25.2405
20.8248
19.3652
19.0651
21.1002
20.6348
23.0812
20.1021
19.1668
19.8025
19.5394
19.1800
20.4988
20.2958
18.9080
18.8103
18.2519
19.7463
20.6199
22.6888
21.8685
24.5478
20.3791
18.0903
21.3043
22.1217
30.0492
31.5152
29.4776
26.7659
27.3693
26.6112
29.7329
35.1655
31.8086
16.4410
16.1830
20.1937
19.7398
20.5568
16.5253
24.3795
25.9946
25.9459
27.7319
28.4660
28.7389
28.4667
32.1147
34.6072
39.1708
34.5527
41.3262
45.4510
50.5781
52.8975
52.3091
40.0189
29.8948
30.1637
36.8746
43.1114
50.2328
58.8064
70.1226
65.1400
41.9845
80.2335
72.9534
108.3929
150.2507
82.9843
61.4783
44.9998
15.0464
15.3692
15.3617
14.5894
12.4525
11.8461
15.6133
15.8656
12.5102
10.7069
11.4182
13.0685
12.4148
14.2272
10.8250
10.4918
10.9242
10.4289
11.6567
10.0485
13.0299
15.8203
16.4068
17.3895
15.2468
20.8236
16.4037
22.6860
18.1092
14.6682
3.7621
2.2225
2.3911
2.3957
2.4817
0.6542
0.4987
0.4518
0.4305
0.3996
0.4176
0.4414
0.4587
0.4535
0.4775
0.4779
0.4421
0.4492
0.4608
0.4766
0.4990
0.4709
0.5271
0.5739
0.6279
0.6251
0.6322
0.7054
0.6278
0.6180
0.6387
0.6241
0.5394
0.4534
0.4079
0.4405
0.4300
0.4332
0.4168
0.4089
0.4228
0.4261
0.4225
0.4443
0.4064
0.3481
0.3415
0.3198
0.3278
0.3328
0.3348
0.3536
0.3742
0.3382
0.3040
0.3786
0.4144
0.4030
0.4275
0.3942
0.3828
0.3961
0.4060
0.3938
0.2924
0.2380
0.2442
0.2794
0.2895
0.3064
0.3097
0.4469
0.2799
0.2243
0.1916
0.1868