Története napidíjak NAD /AFR óta vasárnap, 15 november 2015.
A maximális született
1 namíbiai dollár = 48.9557 Régi francia frank
A minimum az
1 namíbiai dollár = 15.9259 Régi francia frank
Date | NAD/AFR |
---|---|
33.0854 | |
33.0116 | |
32.5911 | |
32.1671 | |
32.6217 | |
32.6238 | |
32.2963 | |
31.9645 | |
31.9056 | |
32.1395 | |
31.6828 | |
31.2877 | |
32.0733 | |
31.9984 | |
32.1925 | |
32.2224 | |
31.4492 | |
32.1190 | |
32.0859 | |
32.0918 | |
32.2647 | |
32.8507 | |
31.9351 | |
32.5237 | |
31.7337 | |
32.6259 | |
30.6179 | |
31.1881 | |
31.6606 | |
32.3543 | |
33.1121 | |
31.7986 | |
32.0162 | |
33.0309 | |
32.2556 | |
32.1308 | |
31.7879 | |
32.5699 | |
31.6634 | |
30.3260 | |
31.8813 | |
33.3987 | |
32.9953 | |
32.3728 | |
31.7209 | |
31.9896 | |
32.2217 | |
33.0119 | |
32.8208 | |
31.3726 | |
31.1780 | |
31.5692 | |
31.6840 | |
32.4001 | |
32.5314 | |
32.6486 | |
32.7931 | |
33.5923 | |
33.7817 | |
33.5653 | |
34.0569 | |
34.1490 | |
35.8584 | |
35.1290 | |
35.0391 | |
36.0109 | |
35.6785 | |
36.1184 | |
36.2433 | |
34.9607 | |
36.2593 | |
35.9464 | |
37.0212 | |
36.9403 | |
36.7415 | |
36.3786 | |
36.1393 | |
36.0089 | |
36.7547 | |
37.2762 | |
37.1310 | |
37.9869 | |
37.0947 | |
37.6390 | |
38.1062 | |
38.8407 | |
38.8485 | |
39.2342 | |
38.6537 | |
38.6098 | |
39.2608 | |
40.8104 | |
40.0998 | |
39.0816 | |
39.1417 | |
38.8754 | |
39.1429 | |
39.7689 | |
39.0318 | |
38.5651 | |
38.7647 | |
38.3318 | |
38.6947 | |
39.3130 | |
39.8003 | |
39.7769 | |
39.2751 | |
38.4820 | |
38.3354 | |
38.1200 | |
36.8923 | |
37.6381 | |
37.8126 | |
37.4518 | |
36.8048 | |
36.6407 | |
37.2819 | |
36.8610 | |
36.3047 | |
36.0848 | |
35.9322 | |
36.8612 | |
37.8905 | |
37.8392 | |
38.3390 | |
38.4234 | |
38.4493 | |
37.9521 | |
37.4638 | |
37.5392 | |
37.7692 | |
38.2081 | |
37.0283 | |
37.2692 | |
36.6967 | |
38.7583 | |
38.8904 | |
37.2254 | |
37.5958 | |
38.2057 | |
38.3702 | |
38.4710 | |
38.7791 | |
38.6979 | |
39.3267 | |
39.8719 | |
38.9285 | |
38.5798 | |
38.2380 | |
38.5657 | |
37.6457 | |
38.0806 | |
38.2507 | |
37.7951 | |
37.8647 | |
37.2703 | |
37.3465 | |
35.5725 | |
36.3190 | |
36.6090 | |
37.1853 | |
36.6052 | |
36.0691 | |
35.4462 | |
35.7542 | |
34.8250 | |
36.6686 | |
36.6364 | |
36.8526 | |
35.8760 | |
35.7776 | |
35.6121 | |
35.8976 | |
35.8664 | |
36.1401 | |
34.6535 | |
34.1822 | |
33.6993 | |
33.5521 | |
30.7747 | |
32.7414 | |
33.1340 | |
33.1546 | |
33.3938 | |
31.6731 | |
32.0572 | |
31.5836 | |
31.5952 | |
32.4286 | |
33.3535 | |
34.3881 | |
34.5190 | |
34.0828 | |
33.8106 | |
33.6694 | |
33.6124 | |
34.5819 | |
33.7300 | |
34.0234 | |
32.6817 | |
32.9801 | |
32.1551 | |
32.0793 | |
32.0565 | |
33.1139 | |
32.2241 | |
33.1343 | |
34.8830 | |
35.5030 | |
36.6981 | |
37.8296 | |
40.3880 | |
40.3743 | |
40.0023 | |
39.8250 | |
40.8230 | |
40.7093 | |
41.1305 | |
41.1320 | |
41.6145 | |
41.5771 | |
40.8454 | |
40.4704 | |
40.6175 | |
40.4191 | |
40.0533 | |
39.9560 | |
39.3710 | |
40.5957 | |
39.8518 | |
40.2023 | |
39.4774 | |
39.4751 | |
40.0447 | |
40.6654 | |
40.3534 | |
39.2979 | |
38.6578 | |
38.5528 | |
37.8776 | |
39.0867 | |
41.4007 | |
42.1862 | |
41.9378 | |
41.3259 | |
41.0381 | |
40.0981 | |
39.4710 | |
38.7941 | |
40.2521 | |
40.5766 | |
40.8162 | |
40.8332 | |
40.5914 | |
40.9311 | |
41.2305 | |
41.4829 | |
41.2944 | |
41.0194 | |
40.5107 | |
40.1011 | |
40.4987 | |
40.6387 | |
41.5784 | |
41.1914 | |
42.5044 | |
42.8319 | |
42.0367 | |
41.6348 | |
41.1733 | |
43.9700 | |
44.3169 | |
44.3964 | |
43.4377 | |
43.9199 | |
44.4889 | |
43.3788 | |
43.7107 | |
40.7718 | |
40.4203 | |
40.0018 | |
39.6939 | |
38.9637 | |
40.6719 | |
41.6811 | |
40.4959 | |
41.0335 | |
41.5752 | |
41.5826 | |
42.3362 | |
42.5162 | |
42.0871 | |
42.3370 | |
41.8730 | |
41.4895 | |
42.6630 | |
43.4380 | |
44.1734 | |
43.1003 | |
44.1546 | |
45.5589 | |
45.6594 | |
45.5399 | |
45.7524 | |
45.4591 | |
44.1359 | |
45.3636 | |
44.1722 | |
45.3134 | |
46.4361 | |
46.4394 | |
44.5290 | |
45.0149 | |
47.4506 | |
48.4030 | |
46.9850 | |
47.5987 | |
47.7198 | |
47.4094 | |
46.5251 | |
45.8936 | |
45.3353 | |
45.0799 | |
45.2821 | |
45.4610 | |
44.7599 | |
44.7752 | |
44.8242 | |
45.3040 | |
44.0417 | |
44.6229 | |
43.4841 | |
42.4870 | |
43.8562 | |
44.1573 | |
43.4956 | |
41.9920 | |
42.5918 | |
43.1295 | |
42.6472 | |
41.7887 | |
40.3666 | |
42.2082 | |
40.3914 | |
42.7417 | |
44.0121 | |
43.4754 | |
42.2326 | |
41.7143 | |
41.3722 | |
40.9971 | |
40.4325 | |
38.7840 | |
38.5843 | |
38.3067 | |
37.5023 | |
37.3025 | |
37.9080 | |
38.4739 | |
40.4837 | |
40.5199 | |
39.7728 | |
38.5519 | |
38.6635 | |
37.9970 | |
38.1819 | |
38.7425 | |
38.7622 | |
37.8187 | |
38.0302 | |
36.6881 | |
36.8542 | |
37.8202 | |
36.8919 | |
35.7415 | |
37.1735 | |
38.8646 | |
39.2396 | |
40.1123 | |
37.9935 | |
41.9778 | |
43.3573 | |
43.9249 | |
42.4823 |