ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 48.9557 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 15.9259 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / NAD

Date NAD/AFR
34.8607
35.2245
35.4085
35.0156
34.9238
34.9827
34.4320
34.6852
34.5297
33.7831
33.8747
33.4200
33.8819
33.9990
34.0105
33.6913
33.2696
33.4638
33.9168
33.8604
35.2546
34.6130
34.6565
34.3322
34.5861
34.5063
34.2129
34.2020
34.0133
33.4853
33.3888
33.2732
33.1841
33.0765
32.9008
33.0582
33.0116
32.9031
32.6784
32.4879
32.7309
32.5275
32.3402
32.1251
32.1415
31.8168
31.8718
32.1390
31.9258
31.8222
31.5064
31.6215
31.7542
31.4529
31.4728
31.4020
31.3482
31.8887
32.3961
31.9504
32.2474
32.3356
32.3141
31.0522
30.7886
30.3519
29.7716
31.0073
33.0583
33.4055
33.0618
33.0840
33.5305
34.1546
33.9366
34.5326
33.8949
33.7092
33.5286
33.3323
34.0343
33.6273
34.1701
34.8398
34.7766
34.3679
34.7754
34.2354
34.4948
34.4338
34.2038
34.4190
34.2859
34.2894
34.2814
33.8753
33.3093
33.1588
33.0989
33.1260
33.1797
32.8776
32.2537
32.9988
32.9708
33.0909
33.3489
33.6575
33.7682
33.3196
32.5164
32.1947
32.8782
33.1317
33.0817
33.0116
32.5911
32.1671
32.6217
32.6238
32.2963
31.9645
31.9056
32.1395
31.6828
31.2877
32.0733
31.9984
32.1925
32.2224
31.4492
32.1190
32.0859
32.0918
32.2647
32.8507
31.9351
32.5237
31.7337
32.6259
30.6179
31.1881
31.6606
32.3543
33.1121
31.7986
32.0162
33.0309
32.2556
32.1308
31.7879
32.5699
31.6634
30.3260
31.8813
33.3987
32.9953
32.3728
31.7209
31.9896
32.2217
33.0119
32.8208
31.3726
31.1780
31.5692
31.6840
32.4001
32.5314
32.6486
32.7931
33.5923
33.7817
33.5653
34.0569
34.1490
35.8584
35.1290
35.0391
36.0109
35.6785
36.1184
36.2433
34.9607
36.2593
35.9464
37.0212
36.9403
36.7415
36.3786
36.1393
36.0089
36.7547
37.2762
37.1310
37.9869
37.0947
37.6390
38.1062
38.8407
38.8485
39.2342
38.6537
38.6098
39.2608
40.8104
40.0998
39.0816
39.1417
38.8754
39.1429
39.7689
39.0318
38.5651
38.7647
38.3318
38.6947
39.3130
39.8003
39.7769
39.2751
38.4820
38.3354
38.1200
36.8923
37.6381
37.8126
37.4518
36.8048
36.6407
37.2819
36.8610
36.3047
36.0848
35.9322
36.8612
37.8905
37.8392
38.3390
38.4234
38.4493
37.9521
37.4638
37.5392
37.7692
38.2081
37.0283
37.2692
36.6967
38.7583
38.8904
37.2254
37.5958
38.2057
38.3702
38.4710
38.7791
38.6979
39.3267
39.8719
38.9285
38.5798
38.2380
38.5657
37.6457
38.0806
38.2507
37.7951
37.8647
37.2703
37.3465
35.5725
36.3190
36.6090
37.1853
36.6052
36.0691
35.4462
35.7542
34.8250
36.6686
36.6364
36.8526
35.8760
35.7776
35.6121
35.8976
35.8664
36.1401
34.6535
34.1822
33.6993
33.5521
30.7747
32.7414
33.1340
33.1546
33.3938
31.6731
32.0572
31.5836
31.5952
32.4286
33.3535
34.3881
34.5190
34.0828
33.8106
33.6694
33.6124
34.5819
33.7300
34.0234
32.6817
32.9801
32.1551
32.0793
32.0565
33.1139
32.2241
33.1343
34.8830
35.5030
36.6981
37.8296
40.3880
40.3743
40.0023
39.8250
40.8230
40.7093
41.1305
41.1320
41.6145
41.5771
40.8454
40.4704
40.6175
40.4191
40.0533
39.9560
39.3710
40.5957
39.8518
40.2023
39.4774
39.4751
40.0447
40.6654
40.3534
39.2979
38.6578
38.5528
37.8776
39.0867
41.4007
42.1862
41.9378
41.3259
41.0381
40.0981
39.4710
38.7941
40.2521
40.5766
40.8162
40.8332
40.5914
40.9311
41.2305
41.4829
41.2944
41.0194
40.5107
40.1011
40.4987
40.6387
41.5784
41.1914
42.5044
42.8319
42.0367
41.6348
41.1733
43.9700
44.3169
44.3964
43.4377
43.9199
44.4889
43.3788
43.7107
40.7718
40.4203
40.0018
39.6939
38.9637
40.6719
41.6811
40.4959
41.0335
41.5752
41.5826
42.3362
42.5162
42.0871
42.3370
41.8730
41.4895
42.6630
43.4380
44.1734
43.1003
44.1546
45.5589
45.6594
45.5399
45.7524
45.4591
44.1359
45.3636
44.1722
45.3134
46.4361
46.4394
44.5290
45.0149
47.4506
48.4030
46.9850
47.5987
47.7198
47.4094
46.5251
45.8936
45.3353
45.0799
45.2821
45.4610
44.7599
44.7752
44.8242
45.3040
44.0417
44.6229
43.4841
42.4870
43.8562
44.1573
43.4956
41.9920
42.5918
43.1295
42.6472
41.7887
40.3666
42.2082
40.3914
42.7417
44.0121
43.4754
42.2326
41.7143
41.3722
40.9971
40.4325
38.7840
38.5843
38.3067
37.5023
37.3025
37.9080
38.4739
40.4837
40.5199
39.7728
38.5519
38.6635
37.9970
38.1819
38.7425
38.7622
37.8187
38.0302
36.6881
36.8542
37.8202
36.8919
35.7415
37.1735
38.8646
39.2396
40.1123
37.9935
41.9778
43.3573
43.9249
42.4823