Történelmi namíbiai dollár / angolai kwanza

Története napidíjak NAD /AOA óta péntek, 9 november 2007.

A maximális született

1 namíbiai dollár = 57.8186 angolai kwanza

A minimum az

1 namíbiai dollár = 6.5370 angolai kwanza

Ár története AOA / NAD

Date NAD/AOA
57.1143
56.5879
57.1870
56.4592
56.3881
55.4475
54.6419
55.3690
56.0546
56.5699
55.8247
55.5528
56.6469
55.4528
56.1800
55.9291
55.0052
55.5463
54.5861
55.5880
56.0705
55.6518
54.2605
53.1902
54.2072
54.4219
54.8899
57.5348
56.7605
57.1161
57.0307
56.9459
56.9790
55.3638
55.6904
55.6066
55.0139
54.8152
54.5746
53.7132
53.5658
52.8921
53.4665
53.3364
52.8852
53.1288
52.7498
52.6334
53.1478
52.9374
52.9071
52.7577
52.2489
51.9093
52.0862
51.9797
51.3938
50.9342
51.1690
51.8199
51.1987
51.5435
51.6458
50.5484
51.5061
51.6530
50.8746
51.0594
50.4957
50.0931
48.8385
48.8336
48.8814
47.1316
47.2675
49.7214
50.2273
50.3205
49.9870
49.0698
49.8581
49.4740
49.5796
48.8050
49.0028
48.5804
47.6185
49.1869
48.6508
49.4287
50.9651
51.0581
50.2743
50.6097
50.4563
51.1034
52.0041
51.4064
51.6900
51.8361
52.2039
54.8282
53.5042
52.5865
51.6634
50.9549
51.0820
49.8129
48.2191
47.2595
47.4947
47.7612
48.1174
48.0181
47.3962
47.1938
46.7267
45.5742
45.7978
46.3743
46.5438
45.3958
45.3513
44.4521
43.6257
44.0700
45.2709
44.1089
44.1943
44.1350
44.6693
43.4358
42.9986
43.6400
43.6923
43.8199
44.2765
43.3025
44.4131
44.4817
44.8089
45.0178
45.3390
43.5322
44.5920
44.0388
45.0581
41.4264
42.3802
42.5117
43.5953
44.0939
42.3485
42.3448
44.2208
43.6806
43.5224
43.1448
44.3443
43.4858
41.6540
44.1098
46.2429
45.9952
45.6982
43.9034
43.9861
42.7180
40.8279
36.3771
30.9576
28.8623
28.0649
27.6009
27.6069
27.7747
28.0254
27.6895
27.7727
27.7835
27.4770
28.0528
28.1742
29.5446
29.3012
29.2203
29.9508
29.4098
29.6080
29.6131
28.5236
29.4044
29.0592
29.5984
29.3871
28.7369
27.1299
26.4062
24.7102
24.4677
24.3173
24.1643
24.0255
24.3893
24.8975
24.7502
25.4248
25.2670
26.0475
25.8303
26.1301
26.3667
27.1000
26.3870
26.5318
26.9958
26.9958
27.0161
27.7294
26.8926
26.1513
25.2438
24.8761
25.1063
25.9492
30.4810
31.1820
30.9060
32.6711
33.2438
34.6748
33.6091
34.0910
34.5887
34.9528
34.9786
34.9875
36.3109
35.8805
34.9270
35.0223
35.5590
36.9552
39.1925
39.9065
40.4745
40.5995
40.6709
39.9821
39.7478
40.2186
41.5675
42.9243
42.4264
42.5347
41.8046
44.3920
44.3980
43.0298
43.2342
44.0572
44.6261
44.8852
45.6410
45.1160
46.6569
47.5732
46.6062
46.2098
46.3516
46.7006
45.2805
46.0319
45.7509
43.1126
42.8234
41.8703
42.5389
41.6053
39.7366
42.0241
44.2445
44.9048
43.9396
43.5443
43.0934
43.2850
42.4468
44.7879
44.7292
44.9944
43.6759
43.1681
42.4379
42.4092
43.2163
43.3297
40.9394
40.5124
39.3824
38.9201
34.9945
36.0944
36.7761
37.5182
37.4215
34.6230
33.9470
32.9578
33.0129
33.8816
33.6182
33.9648
34.2215
33.8867
33.5638
35.0987
34.8674
35.1776
33.1808
32.7636
31.1575
29.8057
29.8936
29.6454
29.7358
31.0857
29.1994
28.8923
29.6862
30.0969
31.3705
31.6601
32.9318
33.0057
33.0247
33.3010
34.0531
33.7021
33.8108
33.8502
34.2683
33.9031
31.8310
32.5083
33.6492
32.2367
31.1956
30.9942
33.0096
33.6938
30.5379
27.6576
25.1641
24.7959
24.7798
24.9440
24.8516
23.7769
23.6840
23.5781
23.4459
23.7523
24.4488
24.9722
24.9028
24.4065
24.2810
23.7111
22.8934
22.6912
22.9160
22.8459
22.8525
22.7335
22.5363
22.5489
22.5771
22.8370
22.5698
22.2558
22.1702
21.8721
21.8700
22.0654
22.6322
22.3396
22.8857
23.3151
22.7655
22.3844
22.3428
22.2915
21.4462
21.1648
21.4345
21.5305
22.6932
22.3348
22.1164
22.0197
21.4204
21.1862
21.2549
20.8917
20.3379
20.9492
20.3010
19.0695
19.2602
18.8430
19.0739
18.4536
18.5828
19.3306
19.1936
18.8148
19.2245
18.5802
17.9325
18.2378
17.8540
18.2791
18.9559
18.9428
18.3487
18.7390
18.3562
18.1655
17.7186
18.0345
18.0120
18.0985
18.3841
17.8032
18.1595
17.8820
18.4309
17.9106
17.6235
17.1672
16.9921
15.2711
14.7657
13.2982
13.5162
13.0261
13.0290
12.1448
12.1340
12.0453
11.7851
11.4972
11.7185
11.7823
12.0934
12.4372
12.0268
12.1769
12.4680
12.5799
12.8055
12.7899
12.7366
12.6487
12.4721
12.3831
12.7560
12.7877
12.8193
12.4242
12.7014
12.8868
12.8708
12.8984
13.0277
12.7972
12.5456
12.6393
12.2084
12.5823
12.7826
12.6156
11.9418
12.1587
13.1458
13.2209
12.7530
12.8497
12.9289
12.8633
12.6752
12.4343
12.4075
12.2356
12.2039
12.3362
11.8324
12.0030
11.8657
12.2343
12.0704
12.1546
11.8545
12.0536
12.6321
12.6539
12.4026
12.0572
12.3093
12.4688
12.3402
12.0203
11.6364
12.1623
11.6166
12.3835
12.6805
12.4820
12.1331
11.8483
11.5621
11.5807
11.4185
11.1187
11.1484
10.9505
10.6942
10.6472
10.9830
11.1341
11.6391
11.6751
11.1468
10.9592
10.8246
10.4663
10.3813
10.4908
10.2760
10.0523
10.2984
9.7940
9.8321
9.8928
9.4579
9.3483
8.8220
8.7302
8.8620
9.0405
8.5903
9.4002
9.4612
9.6843
9.4123
9.4813
9.8088
9.9866
10.2124
10.1448
9.9173
9.6389
10.0555
9.3913
9.0129
9.4476
9.5539
9.7605
9.9508
9.9251
9.9634
10.1050
9.9811
9.9503
9.9354
9.8772
9.5448
8.8187
9.0072
9.2145
9.2325
9.0900
9.0523
9.0841
8.9972
9.0002
9.1851
8.9122
8.9975
8.5978
8.8180
9.0536
9.0963
9.0124
9.0655
9.0135
9.0703
8.9000
8.9726
8.8026
8.8182
8.8146
8.7359
8.8677
9.1702
9.1726
9.0454
8.8514
8.9812
9.0435
8.9319
8.9334
8.7412
8.7200
8.8130
8.8846
9.0579
9.1515
9.1174
9.2117
9.1868
9.1523
9.1989
9.1291
9.0863
9.0496
9.1966
9.1992
9.1198
9.2144
9.2048
9.4453
9.4351
9.4454
9.2965
9.1818
9.2861
9.3214
9.2911
9.2835
9.0053
9.0956
9.0822
8.9970
9.0029
9.0059
8.7805
8.7141
8.7736
9.0034
9.1108
9.1966
9.3270
9.4399
9.4703
9.4155
9.5367
9.6635
9.6072
9.3584
9.5868
9.9078
9.9215
9.8184
9.7365
9.6998
9.8314
9.8547
9.6983
9.3783
9.3721
9.4919
9.7839
9.7979
9.8105
9.7882
9.7116
9.4588
9.6935
9.4852
9.7590
9.5398
9.6248
10.0209
10.1905
10.5484
10.7036
10.6171
10.3999
10.6167
10.5972
10.4296
10.2785
10.4562
10.5026
10.5679
10.7730
10.8623
10.7822
10.7157
10.6568
10.7932
11.0309
11.2174
11.3074
11.1521
11.1789
11.0411
10.8270
10.7936
10.7944
10.9760
10.9516
10.9701
11.0651
10.9248
10.8069
11.4611
11.5350
11.5754
11.6427
11.3612
11.3561
11.4807
11.7420
11.6571
11.6328
11.3480
12.0210
11.7055
11.7924
11.2355
11.4137
11.3763
11.2061
11.4103
11.5014
11.6289
12.1414
12.2721
12.1058
11.9628
12.1314
12.4857
12.5215
12.6054
12.5722
12.6030
12.3907
12.4149
12.3529
12.5485
12.1052
12.0066
11.7383
11.6178
11.7173
11.6230
11.3009
11.4972
11.8443
11.3571
11.4107
11.9469
11.9461
11.8170
11.6988
11.9554
11.9757
11.9357
11.9983
12.5080
12.7279
13.2553
13.1788
12.9449
13.0435
13.3069
13.8637
13.7262
13.3402
13.7069
13.8256
13.5138
13.7270
13.6933
13.7799
13.3618
13.2327
13.2891
13.8028
14.1677
13.8426
13.5501
13.9641
13.8746
13.5055
13.3016
13.5305
13.5642
13.3522
13.0391
12.7229
12.8154
12.9616
13.0917
13.3909
13.5694
13.9920
13.6452
13.4800
13.5016
13.2803
12.9191
13.1836
13.2150
13.3020
13.1843
13.2908
13.5704
13.3450
13.2022
13.0111
12.7680
12.6317
12.4110
12.4462
12.6645
12.6522
12.7719
12.6579
12.4946
12.1804
12.1174
11.9376
12.1399
12.2144
12.0162
11.9255
12.1565
12.0869
12.4090
12.6545
12.7809
12.7786
12.6550
12.6978
12.8189
12.2846
12.3448
12.0270
12.1214
11.7761
11.8422
11.7742
11.8409
11.8219
11.9057
12.1583
12.1669
12.1610
11.7880
11.6733
11.8571
11.8748
11.8056
11.5544
11.6639
11.2544
10.7427
11.3403
11.6801
10.1603
10.3129
10.4611
10.4252
10.3278
10.0025
9.9006
9.9931
9.5875
9.5313
10.0080
10.1137
9.7084
9.4448
9.8660
9.9024
9.5801
9.6436
9.5227
9.7672
9.3774
9.0268
9.2481
9.3313
8.8568
8.5956
8.4081
8.4102
7.8531
8.0071
7.6623
7.1795
7.4052
7.4510
7.5431
7.8645
7.3167
7.4549
7.4944
7.5593
8.1803
7.8463
7.7252
7.3424
7.3576
7.2881
7.3675
7.4078
7.5567
7.5874
6.8061
7.8798
8.0131
8.5424
9.1258
9.3943
9.2137
9.4150
9.6985
9.7357
9.6320
9.7211
10.4026
10.0147
9.8969
9.8187
9.6805
9.5574
9.2796
9.2555
9.5173
9.7155
9.7520
9.9533
9.7705
9.8485
9.9322
9.6316
9.5070
9.8643
9.4533
9.4387
9.5517
9.6391
9.8518
9.9673
10.0153
9.8560
10.1238
10.4176
10.5381
11.0946
10.8882
10.9990
10.6741
10.8189
11.1974
10.9828
10.9574
11.2021
11.0510