Története napidíjak NAD /BHD óta szerda, 17 március 2004.
A maximális született
1 namíbiai dollár = 0.066998 bahreini dinár
A minimum az
1 namíbiai dollár = 0.010220 bahreini dinár
Date | NAD/BHD |
---|---|
0.020065 | |
0.019697 | |
0.019913 | |
0.020364 | |
0.020015 | |
0.019905 | |
0.019932 | |
0.020184 | |
0.019754 | |
0.019500 | |
0.019859 | |
0.019804 | |
0.019868 | |
0.020063 | |
0.019656 | |
0.020201 | |
0.020191 | |
0.020404 | |
0.020385 | |
0.020618 | |
0.019752 | |
0.020253 | |
0.019989 | |
0.020517 | |
0.018833 | |
0.019216 | |
0.019320 | |
0.019842 | |
0.020085 | |
0.019334 | |
0.019280 | |
0.020104 | |
0.019819 | |
0.019843 | |
0.019717 | |
0.020265 | |
0.019827 | |
0.019010 | |
0.020163 | |
0.021104 | |
0.020977 | |
0.020912 | |
0.020064 | |
0.020063 | |
0.020204 | |
0.020725 | |
0.020301 | |
0.019315 | |
0.019185 | |
0.019613 | |
0.019798 | |
0.020478 | |
0.020488 | |
0.020746 | |
0.020591 | |
0.020702 | |
0.020751 | |
0.020470 | |
0.020911 | |
0.021068 | |
0.022114 | |
0.021908 | |
0.021893 | |
0.022415 | |
0.022008 | |
0.022167 | |
0.022158 | |
0.021325 | |
0.021970 | |
0.021687 | |
0.022009 | |
0.021752 | |
0.021794 | |
0.020947 | |
0.020537 | |
0.020457 | |
0.020799 | |
0.020826 | |
0.020988 | |
0.021005 | |
0.021382 | |
0.021915 | |
0.021793 | |
0.022349 | |
0.022193 | |
0.022920 | |
0.022659 | |
0.022776 | |
0.023069 | |
0.023805 | |
0.023152 | |
0.023434 | |
0.023802 | |
0.023502 | |
0.023427 | |
0.024433 | |
0.024168 | |
0.023684 | |
0.023262 | |
0.023273 | |
0.023372 | |
0.024209 | |
0.025202 | |
0.025019 | |
0.024528 | |
0.024805 | |
0.024916 | |
0.024769 | |
0.024264 | |
0.024290 | |
0.024605 | |
0.024561 | |
0.023968 | |
0.023800 | |
0.024281 | |
0.023890 | |
0.023550 | |
0.023402 | |
0.023324 | |
0.023816 | |
0.024756 | |
0.025202 | |
0.025560 | |
0.025634 | |
0.025664 | |
0.025197 | |
0.025017 | |
0.025233 | |
0.025450 | |
0.025935 | |
0.025269 | |
0.025260 | |
0.024770 | |
0.026232 | |
0.026235 | |
0.025400 | |
0.025511 | |
0.025892 | |
0.026161 | |
0.026233 | |
0.026586 | |
0.026493 | |
0.027402 | |
0.027937 | |
0.027370 | |
0.027085 | |
0.026718 | |
0.026906 | |
0.026088 | |
0.026441 | |
0.026471 | |
0.025874 | |
0.025718 | |
0.025211 | |
0.025612 | |
0.025304 | |
0.024230 | |
0.025151 | |
0.025585 | |
0.025931 | |
0.025353 | |
0.025013 | |
0.024746 | |
0.024822 | |
0.024339 | |
0.025828 | |
0.025741 | |
0.025924 | |
0.025055 | |
0.024906 | |
0.024436 | |
0.024436 | |
0.024455 | |
0.024568 | |
0.023189 | |
0.023202 | |
0.022798 | |
0.022782 | |
0.020859 | |
0.021982 | |
0.022403 | |
0.022620 | |
0.022683 | |
0.021729 | |
0.021730 | |
0.021555 | |
0.021308 | |
0.021917 | |
0.022566 | |
0.022648 | |
0.022512 | |
0.022165 | |
0.021889 | |
0.021861 | |
0.021941 | |
0.022502 | |
0.021598 | |
0.021351 | |
0.020532 | |
0.020521 | |
0.020181 | |
0.020001 | |
0.020058 | |
0.020690 | |
0.020073 | |
0.020985 | |
0.021619 | |
0.022812 | |
0.024042 | |
0.024205 | |
0.025182 | |
0.025147 | |
0.025084 | |
0.025326 | |
0.025861 | |
0.025965 | |
0.026319 | |
0.026466 | |
0.026804 | |
0.026511 | |
0.026144 | |
0.025734 | |
0.025861 | |
0.025578 | |
0.025495 | |
0.025341 | |
0.025181 | |
0.025896 | |
0.025543 | |
0.025472 | |
0.024896 | |
0.024730 | |
0.025300 | |
0.025714 | |
0.025621 | |
0.024760 | |
0.024665 | |
0.024553 | |
0.024417 | |
0.025256 | |
0.026512 | |
0.027162 | |
0.027139 | |
0.026633 | |
0.026627 | |
0.026271 | |
0.025461 | |
0.025239 | |
0.026021 | |
0.026107 | |
0.026191 | |
0.026357 | |
0.026127 | |
0.026312 | |
0.026695 | |
0.026951 | |
0.026734 | |
0.026417 | |
0.026348 | |
0.026129 | |
0.026206 | |
0.026477 | |
0.027161 | |
0.026780 | |
0.027552 | |
0.028139 | |
0.027611 | |
0.027203 | |
0.027153 | |
0.027180 | |
0.026196 | |
0.025856 | |
0.026199 | |
0.026234 | |
0.027569 | |
0.027119 | |
0.026876 | |
0.026775 | |
0.026265 | |
0.025935 | |
0.026323 | |
0.026068 | |
0.025373 | |
0.026656 | |
0.026479 | |
0.025236 | |
0.025544 | |
0.025681 | |
0.026268 | |
0.025947 | |
0.026620 | |
0.028130 | |
0.028471 | |
0.028065 | |
0.028600 | |
0.028309 | |
0.027422 | |
0.028227 | |
0.027862 | |
0.028872 | |
0.030024 | |
0.030323 | |
0.029634 | |
0.030722 | |
0.030049 | |
0.030315 | |
0.030566 | |
0.031272 | |
0.031202 | |
0.031809 | |
0.032408 | |
0.031308 | |
0.031838 | |
0.031687 | |
0.032621 | |
0.032316 | |
0.031579 | |
0.031249 | |
0.031522 | |
0.031277 | |
0.030625 | |
0.030216 | |
0.030646 | |
0.029531 | |
0.029621 | |
0.027614 | |
0.027588 | |
0.027391 | |
0.026799 | |
0.026138 | |
0.026645 | |
0.026792 | |
0.027498 | |
0.028282 | |
0.027347 | |
0.027686 | |
0.028334 | |
0.028591 | |
0.029106 | |
0.029060 | |
0.028938 | |
0.028744 | |
0.028355 | |
0.028146 | |
0.028987 | |
0.029069 | |
0.029137 | |
0.028247 | |
0.028880 | |
0.029296 | |
0.029263 | |
0.029331 | |
0.029610 | |
0.029077 | |
0.028508 | |
0.028568 | |
0.027677 | |
0.028357 | |
0.028940 | |
0.028333 | |
0.027113 | |
0.027539 | |
0.029557 | |
0.029789 | |
0.028680 | |
0.028880 | |
0.028990 | |
0.028852 | |
0.028264 | |
0.028287 | |
0.027825 | |
0.027840 | |
0.027530 | |
0.027597 | |
0.026851 | |
0.026853 | |
0.026739 | |
0.027640 | |
0.027172 | |
0.027211 | |
0.026550 | |
0.026239 | |
0.027846 | |
0.027842 | |
0.027180 | |
0.026554 | |
0.027258 | |
0.027793 | |
0.027579 | |
0.026846 | |
0.026049 | |
0.027012 | |
0.025973 | |
0.027777 | |
0.028288 | |
0.027678 | |
0.027099 | |
0.026378 | |
0.026352 | |
0.025995 | |
0.025814 | |
0.024454 | |
0.025151 | |
0.024988 | |
0.024679 | |
0.023989 | |
0.023995 | |
0.024644 | |
0.025171 | |
0.026444 | |
0.026162 | |
0.025720 | |
0.025158 | |
0.025284 | |
0.024315 | |
0.024701 | |
0.024710 | |
0.024367 | |
0.023827 | |
0.024240 | |
0.023706 | |
0.023637 | |
0.023614 | |
0.022858 | |
0.022338 | |
0.023220 | |
0.024253 | |
0.024644 | |
0.024949 | |
0.023888 | |
0.026233 | |
0.026343 | |
0.026917 | |
0.026256 | |
0.026433 | |
0.027349 | |
0.027648 | |
0.028464 | |
0.028306 | |
0.027662 | |
0.026858 | |
0.028058 | |
0.027900 | |
0.027064 | |
0.028372 | |
0.028659 | |
0.029268 | |
0.029822 | |
0.029722 | |
0.029840 | |
0.030354 | |
0.030244 | |
0.030480 | |
0.030851 | |
0.031095 | |
0.030437 | |
0.030145 | |
0.030802 | |
0.031615 | |
0.031787 | |
0.031315 | |
0.031284 | |
0.031364 | |
0.031085 | |
0.031133 | |
0.031816 | |
0.031125 | |
0.031599 | |
0.030375 | |
0.031205 | |
0.032071 | |
0.032393 | |
0.032344 | |
0.032611 | |
0.032671 | |
0.032932 | |
0.032461 | |
0.032785 | |
0.032212 | |
0.032437 | |
0.032548 | |
0.032263 | |
0.032821 | |
0.034212 | |
0.034363 | |
0.033841 | |
0.033510 | |
0.034090 | |
0.034453 | |
0.034114 | |
0.034198 | |
0.033499 | |
0.033488 | |
0.033878 | |
0.034262 | |
0.034993 | |
0.035377 | |
0.035248 | |
0.035524 | |
0.035376 | |
0.035318 | |
0.035773 | |
0.035500 | |
0.035250 | |
0.034986 | |
0.035537 | |
0.035519 | |
0.035209 | |
0.035527 | |
0.035451 | |
0.036465 | |
0.036331 | |
0.036409 | |
0.035850 | |
0.035441 | |
0.035901 | |
0.035868 | |
0.035785 | |
0.035714 | |
0.034785 | |
0.035119 | |
0.035090 | |
0.034750 | |
0.034762 | |
0.034788 | |
0.033913 | |
0.033679 | |
0.033906 | |
0.034789 | |
0.035042 | |
0.035380 | |
0.036023 | |
0.036454 | |
0.036593 | |
0.036369 | |
0.036829 | |
0.037424 | |
0.037183 | |
0.036416 | |
0.037147 | |
0.038377 | |
0.038345 | |
0.038016 | |
0.037628 | |
0.037519 | |
0.038271 | |
0.038420 | |
0.037809 | |
0.036861 | |
0.036705 | |
0.037113 | |
0.038240 | |
0.038256 | |
0.038486 | |
0.038347 | |
0.037946 | |
0.037008 | |
0.037942 | |
0.037139 | |
0.038210 | |
0.037385 | |
0.037727 | |
0.039312 | |
0.039972 | |
0.041385 | |
0.042014 | |
0.041680 | |
0.040861 | |
0.041656 | |
0.041652 | |
0.040951 | |
0.040370 | |
0.041068 | |
0.041260 | |
0.041509 | |
0.042325 | |
0.042679 | |
0.042378 | |
0.042110 | |
0.041884 | |
0.042456 | |
0.043325 | |
0.044125 | |
0.044498 | |
0.043884 | |
0.043939 | |
0.043465 | |
0.042649 | |
0.042497 | |
0.042590 | |
0.043262 | |
0.043201 | |
0.043291 | |
0.043718 | |
0.043166 | |
0.042685 | |
0.045276 | |
0.045583 | |
0.045749 | |
0.046012 | |
0.044852 | |
0.044881 | |
0.045376 | |
0.046414 | |
0.045983 | |
0.045972 | |
0.044857 | |
0.045818 | |
0.045447 | |
0.046074 | |
0.044428 | |
0.045127 | |
0.044892 | |
0.044304 | |
0.045107 | |
0.045479 | |
0.046083 | |
0.048001 | |
0.048538 | |
0.047965 | |
0.047403 | |
0.047970 | |
0.049378 | |
0.049527 | |
0.049857 | |
0.049734 | |
0.049851 | |
0.049116 | |
0.049111 | |
0.048977 | |
0.049645 | |
0.047890 | |
0.047505 | |
0.046539 | |
0.046096 | |
0.046547 | |
0.046171 | |
0.044877 | |
0.045666 | |
0.046991 | |
0.045034 | |
0.045263 | |
0.047372 | |
0.047385 | |
0.046891 | |
0.046420 | |
0.047466 | |
0.047631 | |
0.047564 | |
0.047862 | |
0.049829 | |
0.051211 | |
0.053417 | |
0.053258 | |
0.052334 | |
0.052487 | |
0.053783 | |
0.056066 | |
0.055547 | |
0.053974 | |
0.055441 | |
0.055926 | |
0.054669 | |
0.055534 | |
0.055401 | |
0.055751 | |
0.054062 | |
0.053535 | |
0.053644 | |
0.055840 | |
0.057318 | |
0.056014 | |
0.054825 | |
0.056504 | |
0.056134 | |
0.054662 | |
0.053880 | |
0.054744 | |
0.054897 | |
0.054085 | |
0.052673 | |
0.051536 | |
0.051771 | |
0.052501 | |
0.053067 | |
0.054426 | |
0.055174 | |
0.056944 | |
0.055725 | |
0.055116 | |
0.055076 | |
0.054323 | |
0.052854 | |
0.053903 | |
0.054056 | |
0.054415 | |
0.053957 | |
0.054389 | |
0.055071 | |
0.054590 | |
0.054102 | |
0.053502 | |
0.052769 | |
0.052581 | |
0.052043 | |
0.051546 | |
0.051615 | |
0.051593 | |
0.052081 | |
0.051617 | |
0.050824 | |
0.049670 | |
0.049431 | |
0.048675 | |
0.049489 | |
0.049801 | |
0.049042 | |
0.048618 | |
0.049560 | |
0.048906 | |
0.049974 | |
0.049643 | |
0.051183 | |
0.051208 | |
0.051129 | |
0.051886 | |
0.051931 | |
0.050805 | |
0.051355 | |
0.050839 | |
0.050847 | |
0.048903 | |
0.049103 | |
0.049110 | |
0.049545 | |
0.049848 | |
0.049533 | |
0.050944 | |
0.051074 | |
0.051317 | |
0.049926 | |
0.049515 | |
0.050429 | |
0.051111 | |
0.050540 | |
0.049986 | |
0.050879 | |
0.050253 | |
0.047933 | |
0.050569 | |
0.051603 | |
0.051005 | |
0.049904 | |
0.050622 | |
0.050447 | |
0.050102 | |
0.048908 | |
0.048176 | |
0.048478 | |
0.046401 | |
0.046783 | |
0.048429 | |
0.048946 | |
0.046984 | |
0.045700 | |
0.047740 | |
0.047987 | |
0.046360 | |
0.046665 | |
0.046086 | |
0.047303 | |
0.045377 | |
0.043680 | |
0.044741 | |
0.045250 | |
0.042977 | |
0.041841 | |
0.041814 | |
0.041767 | |
0.039049 | |
0.039819 | |
0.038095 | |
0.035699 | |
0.036826 | |
0.037354 | |
0.037814 | |
0.039392 | |
0.036663 | |
0.037380 | |
0.037648 | |
0.037963 | |
0.040127 | |
0.039270 | |
0.038754 | |
0.036958 | |
0.037057 | |
0.036679 | |
0.037074 | |
0.037270 | |
0.038045 | |
0.038198 | |
0.034253 | |
0.039671 | |
0.040367 | |
0.042865 | |
0.045818 | |
0.047271 | |
0.046226 | |
0.047380 | |
0.048817 | |
0.048867 | |
0.048295 | |
0.048797 | |
0.052367 | |
0.050268 | |
0.049817 | |
0.049427 | |
0.048716 | |
0.048094 | |
0.046727 | |
0.046546 | |
0.047901 | |
0.048896 | |
0.049055 | |
0.050103 | |
0.049173 | |
0.049574 | |
0.049984 | |
0.048454 | |
0.047824 | |
0.048380 | |
0.046364 | |
0.046274 | |
0.046835 | |
0.047269 | |
0.048312 | |
0.048853 | |
0.049075 | |
0.048301 | |
0.050707 | |
0.052332 | |
0.052907 | |
0.055767 | |
0.054711 | |
0.055279 | |
0.053654 | |
0.054323 | |
0.056242 | |
0.054981 | |
0.054888 | |
0.056128 | |
0.055453 | |
0.057029 | |
0.057594 | |
0.054843 | |
0.055827 | |
0.054795 | |
0.054738 | |
0.054137 | |
0.052501 | |
0.052406 | |
0.052449 | |
0.052308 | |
0.051112 | |
0.052436 | |
0.052997 | |
0.053193 | |
0.055100 | |
0.054174 | |
0.053940 | |
0.053770 | |
0.052747 | |
0.053033 | |
0.051879 | |
0.052857 | |
0.052860 | |
0.053813 | |
0.054231 | |
0.054405 | |
0.053167 | |
0.053404 | |
0.052710 | |
0.052755 | |
0.051756 | |
0.052223 | |
0.050688 | |
0.051297 | |
0.051037 | |
0.053300 | |
0.052706 | |
0.052160 | |
0.052140 | |
0.051497 | |
0.053127 | |
0.052157 | |
0.051997 | |
0.053613 | |
0.053960 | |
0.053670 | |
0.053376 | |
0.052505 | |
0.053189 | |
0.051836 | |
0.051711 | |
0.051061 | |
0.050145 | |
0.049049 | |
0.050146 | |
0.048058 | |
0.048699 | |
0.049348 | |
0.051637 | |
0.050847 | |
0.052312 | |
0.052477 | |
0.054274 | |
0.055068 | |
0.055330 | |
0.054597 | |
0.053483 | |
0.052063 | |
0.052884 | |
0.053139 | |
0.050933 | |
0.054099 | |
0.055919 | |
0.056899 | |
0.057722 | |
0.057653 | |
0.060065 | |
0.062131 | |
0.062152 | |
0.062697 | |
0.061547 | |
0.061370 | |
0.061526 | |
0.060015 | |
0.060015 | |
0.060145 | |
0.060589 | |
0.060826 | |
0.062317 | |
0.061199 | |
0.061854 | |
0.061160 | |
0.062854 | |
0.062522 | |
0.061878 | |
0.056397 | |
0.059090 | |
0.058982 | |
0.059585 | |
0.059137 | |
0.057763 | |
0.056691 | |
0.055757 | |
0.055724 | |
0.056050 | |
0.056815 | |
0.057680 | |
0.057835 | |
0.058577 | |
0.059009 | |
0.058519 | |
0.058880 | |
0.060218 | |
0.058277 | |
0.058092 | |
0.058516 | |
0.058280 | |
0.057646 | |
0.056471 | |
0.056698 | |
0.055659 | |
0.055102 | |
0.056642 | |
0.056180 | |
0.054871 | |
0.055848 | |
0.057010 | |
0.057531 | |
0.059067 | |
0.061566 | |
0.061839 | |
0.062075 | |
0.060114 | |
0.061233 | |
0.060451 | |
0.059951 | |
0.061486 | |
0.063111 | |
0.064160 | |
0.064921 | |
0.063460 | |
0.062406 | |
0.060822 | |
0.063087 | |
0.063446 | |
0.062319 | |
0.062745 | |
0.066731 | |
0.066859 | |
0.065881 | |
0.065594 | |
0.065646 | |
0.064826 | |
0.062674 | |
0.062078 | |
0.060895 | |
0.061549 | |
0.060683 | |
0.059104 | |
0.057481 | |
0.058201 | |
0.058739 | |
0.058013 | |
0.057546 | |
0.056712 | |
0.056190 | |
0.056702 | |
0.057824 | |
0.061679 | |
0.060280 | |
0.060419 | |
0.063949 | |
0.061397 | |
0.061217 | |
0.061077 | |
0.059374 | |
0.057287 | |
0.057929 | |
0.058053 | |
0.056347 | |
0.055777 | |
0.053193 | |
0.054075 | |
0.055881 | |
0.058251 | |
0.059665 | |
0.058913 | |
0.057201 | |
0.057340 |