Története napidíjak NAD /VEF óta szerda, 17 március 2004.
A maximális született
1 namíbiai dollár = 18 677.6594 venezuelai bolivar
A minimum az
1 namíbiai dollár = 0.1875 venezuelai bolivar
Date | NAD/VEF |
---|---|
14 032.6131 | |
13 771.6382 | |
13 979.4609 | |
14 098.5841 | |
13 964.6293 | |
13 830.0506 | |
13 814.2349 | |
13 917.1080 | |
13 692.5410 | |
13 530.1665 | |
13 800.5457 | |
13 768.7869 | |
13 821.9777 | |
13 922.6907 | |
13 615.0678 | |
13 923.0856 | |
13 914.3897 | |
13 953.5714 | |
14 027.9875 | |
14 205.0201 | |
13 699.5078 | |
14 041.3316 | |
13 794.0660 | |
14 176.9375 | |
13 140.0299 | |
13 420.1205 | |
13 549.7432 | |
13 828.1165 | |
14 097.2327 | |
13 550.3793 | |
13 614.6484 | |
14 131.1956 | |
13 803.0212 | |
13 794.2807 | |
13 718.4159 | |
14 049.9007 | |
13 733.3346 | |
13 154.4322 | |
13 850.4982 | |
14 511.2575 | |
14 411.7040 | |
14 208.6899 | |
13 754.5336 | |
13 833.6918 | |
13 956.5568 | |
14 292.0338 | |
14 032.1725 | |
13 366.0790 | |
13 325.2848 | |
13 528.1350 | |
13 584.9221 | |
14 002.0251 | |
14 037.3838 | |
14 084.6332 | |
14 126.3017 | |
14 251.4979 | |
14 312.2441 | |
14 138.8344 | |
14 391.2443 | |
14 446.1624 | |
15 245.9957 | |
15 000.0000 | |
14 932.5613 | |
15 285.8829 | |
15 084.4701 | |
15 305.7325 | |
15 311.1549 | |
14 753.1539 | |
15 263.9754 | |
15 144.2334 | |
15 567.0941 | |
15 363.5145 | |
15 334.2519 | |
14 946.1495 | |
14 778.3018 | |
14 702.6048 | |
14 843.9785 | |
15 073.0798 | |
14 984.8296 | |
15 247.7994 | |
15 157.6912 | |
15 506.2085 | |
15 502.0652 | |
15 768.2196 | |
15 744.7439 | |
16 036.2462 | |
15 819.2350 | |
15 788.4328 | |
16 118.6160 | |
16 639.7068 | |
16 300.8540 | |
16 217.9537 | |
16 375.5706 | |
16 161.4503 | |
16 273.1233 | |
16 730.3658 | |
16 420.1432 | |
16 120.1357 | |
16 042.3130 | |
16 018.3140 | |
16 065.5612 | |
16 523.4485 | |
16 828.4470 | |
16 745.4172 | |
16 412.4994 | |
16 353.4712 | |
16 417.6845 | |
16 319.2641 | |
15 915.5357 | |
15 968.8432 | |
16 151.0526 | |
16 118.0608 | |
15 750.9567 | |
15 720.3503 | |
15 946.2332 | |
15 759.5783 | |
15 515.8539 | |
15 420.3937 | |
15 341.2141 | |
15 745.8992 | |
16 338.7612 | |
16 445.5392 | |
16 655.9903 | |
16 685.2353 | |
16 735.5791 | |
16 473.5186 | |
16 327.0528 | |
16 395.6529 | |
16 503.8722 | |
16 748.7185 | |
16 275.0776 | |
16 366.4669 | |
16 048.1899 | |
16 972.1052 | |
17 032.9286 | |
16 402.9124 | |
16 500.9514 | |
16 749.8588 | |
16 897.9556 | |
16 996.1937 | |
17 111.8875 | |
17 066.7878 | |
17 513.3845 | |
17 800.2747 | |
17 398.9187 | |
17 271.1821 | |
17 056.0083 | |
17 222.2614 | |
16 740.9682 | |
16 949.6967 | |
16 990.5358 | |
16 705.9047 | |
16 620.2370 | |
16 370.6250 | |
16 497.1732 | |
15 675.6508 | |
16 128.0106 | |
16 300.9058 | |
16 540.4587 | |
16 229.9244 | |
16 041.2073 | |
15 815.5595 | |
15 928.1708 | |
15 568.0141 | |
16 471.9266 | |
16 961.6018 | |
17 084.0192 | |
16 510.8291 | |
16 412.6255 | |
16 104.1831 | |
16 104.1974 | |
16 114.6378 | |
16 188.0730 | |
15 282.1596 | |
15 291.5581 | |
15 023.4267 | |
15 014.3731 | |
13 743.7837 | |
14 484.8137 | |
14 764.5867 | |
14 906.2412 | |
14 951.1533 | |
14 322.0249 | |
14 322.0393 | |
14 207.3966 | |
14 046.7601 | |
14 446.9712 | |
14 870.5941 | |
14 924.1682 | |
14 835.0769 | |
14 608.2822 | |
14 405.1049 | |
14 384.2359 | |
14 438.5687 | |
14 808.5744 | |
14 215.5466 | |
14 050.7583 | |
13 512.1144 | |
13 504.7638 | |
13 280.9635 | |
13 154.4894 | |
13 194.5754 | |
13 698.3003 | |
13 182.3385 | |
13 843.2785 | |
14 223.6699 | |
15 014.3699 | |
15 847.4690 | |
15 969.6767 | |
16 599.0617 | |
16 576.8854 | |
16 532.8089 | |
16 690.0613 | |
17 041.0062 | |
17 112.3054 | |
17 348.7917 | |
17 442.6873 | |
17 658.2058 | |
17 469.9719 | |
17 230.2998 | |
16 961.3099 | |
17 043.0847 | |
16 858.8752 | |
16 801.6926 | |
16 702.2599 | |
16 596.9425 | |
17 068.5654 | |
16 835.2177 | |
16 791.8168 | |
16 409.0636 | |
16 298.9108 | |
16 677.7163 | |
16 950.0825 | |
16 887.2306 | |
16 321.0899 | |
16 257.2562 | |
16 183.9607 | |
16 093.2105 | |
16 645.8310 | |
17 474.8329 | |
17 905.6023 | |
17 888.1416 | |
17 557.0158 | |
17 547.4378 | |
17 315.3288 | |
16 781.6977 | |
16 633.5082 | |
17 148.8445 | |
17 205.6613 | |
17 267.1271 | |
17 374.3020 | |
17 223.5767 | |
17 341.9902 | |
17 584.4621 | |
17 764.3287 | |
17 607.5392 | |
17 411.3586 | |
17 364.5953 | |
17 220.6803 | |
17 272.9518 | |
17 452.1721 | |
17 900.4716 | |
17 650.7416 | |
18 160.2053 | |
18 554.0690 | |
18 200.8921 | |
17 930.3713 | |
17 894.8756 | |
17 915.4680 | |
17 268.2797 | |
17 054.4115 | |
17 272.8498 | |
17 292.1084 | |
18 175.5812 | |
17 876.7989 | |
17 708.2646 | |
17 647.9706 | |
17 312.1018 | |
17 094.7319 | |
17 345.1295 | |
17 179.1229 | |
16 724.1319 | |
17 563.2540 | |
17 450.2668 | |
16 629.0807 | |
16 833.4015 | |
16 919.0767 | |
17 302.5210 | |
17 093.8538 | |
9 989.4167 | |
10 533.6878 | |
8 014.4520 | |
7 896.0785 | |
6 034.7350 | |
5 958.2316 | |
5 771.2396 | |
5 924.8831 | |
5 893.0315 | |
6 106.3275 | |
6 352.2393 | |
6 414.2491 | |
5 487.0455 | |
5 694.7486 | |
5 569.7181 | |
5 376.0406 | |
4 817.5933 | |
3 337.0698 | |
3 329.6511 | |
3 394.4873 | |
3 458.6657 | |
3 043.5462 | |
2 971.3678 | |
2 793.4770 | |
2 157.8973 | |
2 140.7637 | |
2 092.4420 | |
0.8277 | |
0.8352 | |
0.8336 | |
0.8196 | |
0.8039 | |
0.8134 | |
0.7839 | |
0.7848 | |
0.7368 | |
0.7356 | |
0.7312 | |
0.7346 | |
0.6975 | |
0.7249 | |
0.7328 | |
0.7289 | |
0.7510 | |
0.7271 | |
0.7480 | |
0.7511 | |
0.7578 | |
0.7806 | |
0.7803 | |
0.7817 | |
0.7882 | |
0.7642 | |
0.7557 | |
0.7799 | |
0.7792 | |
0.7722 | |
0.7484 | |
0.7727 | |
0.7854 | |
0.7746 | |
0.7770 | |
0.7848 | |
0.7836 | |
0.7697 | |
0.7580 | |
0.7347 | |
0.7523 | |
0.7681 | |
0.7519 | |
0.7169 | |
0.7302 | |
0.7841 | |
0.7910 | |
0.7614 | |
0.7663 | |
0.7682 | |
0.7654 | |
0.7497 | |
0.7500 | |
0.7374 | |
0.7388 | |
0.7304 | |
0.7326 | |
0.7124 | |
0.7126 | |
0.7093 | |
0.7335 | |
0.7211 | |
0.7204 | |
0.7027 | |
0.6943 | |
0.7368 | |
0.7371 | |
0.7194 | |
0.7029 | |
0.7214 | |
0.7357 | |
0.7301 | |
0.7110 | |
0.6898 | |
0.7155 | |
0.6872 | |
0.7363 | |
0.7488 | |
0.7330 | |
0.7172 | |
0.6976 | |
0.6968 | |
0.5899 | |
0.5863 | |
0.6452 | |
0.5716 | |
0.5664 | |
0.5585 | |
0.5441 | |
0.5447 | |
0.5593 | |
0.5718 | |
0.6017 | |
0.5937 | |
0.5836 | |
0.5709 | |
0.5752 | |
0.4354 | |
0.4411 | |
0.3817 | |
0.3761 | |
0.3677 | |
0.3742 | |
0.3662 | |
0.3651 | |
0.3650 | |
0.3533 | |
0.3452 | |
0.3585 | |
0.3747 | |
0.3803 | |
0.3853 | |
0.3685 | |
0.4052 | |
0.4059 | |
0.4156 | |
0.4041 | |
0.4430 | |
0.4583 | |
0.4632 | |
0.4768 | |
0.4742 | |
0.4633 | |
0.4500 | |
0.4700 | |
0.4674 | |
0.4533 | |
0.4752 | |
0.4797 | |
0.4902 | |
0.4997 | |
0.4982 | |
0.5002 | |
0.5085 | |
0.5068 | |
0.5110 | |
0.5169 | |
0.5209 | |
0.5099 | |
0.5052 | |
0.5159 | |
0.5296 | |
0.5324 | |
0.5246 | |
0.5239 | |
0.5254 | |
0.5208 | |
0.5214 | |
0.5352 | |
0.5217 | |
0.5284 | |
0.5084 | |
0.5223 | |
0.5369 | |
0.5418 | |
0.5421 | |
0.5459 | |
0.5468 | |
0.5517 | |
0.5421 | |
0.5481 | |
0.5386 | |
0.5430 | |
0.5449 | |
0.5402 | |
0.5490 | |
0.5715 | |
0.5734 | |
0.5660 | |
0.5596 | |
0.5689 | |
0.5746 | |
0.5697 | |
0.5702 | |
0.5579 | |
0.5589 | |
0.5657 | |
0.5726 | |
0.5870 | |
0.5899 | |
0.5877 | |
0.5929 | |
0.5904 | |
0.5894 | |
0.5970 | |
0.5926 | |
0.5884 | |
0.5840 | |
0.5931 | |
0.5928 | |
0.5876 | |
0.5930 | |
0.5916 | |
0.6083 | |
0.6063 | |
0.6077 | |
0.5982 | |
0.5915 | |
0.5986 | |
0.5985 | |
0.5972 | |
0.5962 | |
0.5803 | |
0.5863 | |
0.5856 | |
0.5799 | |
0.5803 | |
0.5803 | |
0.5658 | |
0.5617 | |
0.5656 | |
0.5801 | |
0.5851 | |
0.5905 | |
0.6011 | |
0.6085 | |
0.6107 | |
0.6073 | |
0.6146 | |
0.6244 | |
0.6209 | |
0.6071 | |
0.6197 | |
0.6405 | |
0.6399 | |
0.6342 | |
0.6280 | |
0.6262 | |
0.6386 | |
0.6411 | |
0.6309 | |
0.6149 | |
0.6125 | |
0.6192 | |
0.6381 | |
0.6391 | |
0.6422 | |
0.6397 | |
0.6336 | |
0.6176 | |
0.6331 | |
0.6197 | |
0.6379 | |
0.6239 | |
0.6296 | |
0.6557 | |
0.6672 | |
0.6907 | |
0.7011 | |
0.6957 | |
0.6813 | |
0.6956 | |
0.6948 | |
0.6829 | |
0.6737 | |
0.4680 | |
0.4699 | |
0.4729 | |
0.4822 | |
0.4862 | |
0.4823 | |
0.4796 | |
0.4773 | |
0.4834 | |
0.4942 | |
0.5027 | |
0.5067 | |
0.4996 | |
0.5008 | |
0.4948 | |
0.4854 | |
0.4846 | |
0.4849 | |
0.4928 | |
0.4915 | |
0.4932 | |
0.4976 | |
0.4913 | |
0.4863 | |
0.5155 | |
0.5189 | |
0.5207 | |
0.5238 | |
0.5109 | |
0.5109 | |
0.5165 | |
0.5283 | |
0.5239 | |
0.5235 | |
0.5107 | |
0.5216 | |
0.5182 | |
0.5254 | |
0.5065 | |
0.5146 | |
0.5119 | |
0.5052 | |
0.5148 | |
0.5187 | |
0.5254 | |
0.5472 | |
0.5535 | |
0.5470 | |
0.5405 | |
0.5470 | |
0.5630 | |
0.5647 | |
0.5684 | |
0.5671 | |
0.5684 | |
0.5601 | |
0.5604 | |
0.5585 | |
0.5661 | |
0.5460 | |
0.5417 | |
0.5310 | |
0.5256 | |
0.5311 | |
0.5268 | |
0.5116 | |
0.5207 | |
0.5359 | |
0.5139 | |
0.5162 | |
0.5403 | |
0.5404 | |
0.5348 | |
0.5294 | |
0.5414 | |
0.5439 | |
0.5425 | |
0.5459 | |
0.5685 | |
0.5842 | |
0.6101 | |
0.6075 | |
0.5970 | |
0.6018 | |
0.6134 | |
0.6396 | |
0.6335 | |
0.6157 | |
0.6324 | |
0.6387 | |
0.6236 | |
0.6335 | |
0.6320 | |
0.6360 | |
0.6175 | |
0.6107 | |
0.6120 | |
0.6370 | |
0.6539 | |
0.6389 | |
0.6254 | |
0.6446 | |
0.6405 | |
0.6234 | |
0.6145 | |
0.6246 | |
0.6262 | |
0.6169 | |
0.6016 | |
0.5878 | |
0.5905 | |
0.5989 | |
0.6053 | |
0.6216 | |
0.6293 | |
0.6495 | |
0.6356 | |
0.6287 | |
0.6282 | |
0.6196 | |
0.6028 | |
0.6148 | |
0.6166 | |
0.6206 | |
0.6154 | |
0.6204 | |
0.6282 | |
0.6234 | |
0.6171 | |
0.6102 | |
0.6018 | |
0.5998 | |
0.5944 | |
0.5883 | |
0.5887 | |
0.5884 | |
0.5940 | |
0.5887 | |
0.5797 | |
0.5665 | |
0.5638 | |
0.5559 | |
0.5648 | |
0.5681 | |
0.5594 | |
0.5546 | |
0.5660 | |
0.5582 | |
0.5700 | |
0.5663 | |
0.5838 | |
0.5840 | |
0.5832 | |
0.5919 | |
0.5924 | |
0.5796 | |
0.5858 | |
0.5798 | |
0.5800 | |
0.5578 | |
0.5604 | |
0.5609 | |
0.5652 | |
0.5686 | |
0.5656 | |
0.5818 | |
0.5920 | |
0.2928 | |
0.2847 | |
0.2824 | |
0.2876 | |
0.2915 | |
0.2882 | |
0.2851 | |
0.2901 | |
0.2866 | |
0.2733 | |
0.2884 | |
0.2943 | |
0.2913 | |
0.2846 | |
0.2887 | |
0.2877 | |
0.2857 | |
0.2793 | |
0.2748 | |
0.2765 | |
0.2646 | |
0.2668 | |
0.2762 | |
0.2791 | |
0.2679 | |
0.2606 | |
0.2723 | |
0.2737 | |
0.2644 | |
0.2661 | |
0.2628 | |
0.2697 | |
0.2591 | |
0.2491 | |
0.2552 | |
0.2582 | |
0.2451 | |
0.2386 | |
0.2385 | |
0.2382 | |
0.2227 | |
0.2271 | |
0.2173 | |
0.2036 | |
0.2100 | |
0.2130 | |
0.2159 | |
0.2247 | |
0.2091 | |
0.2132 | |
0.2150 | |
0.2165 | |
0.2289 | |
0.2240 | |
0.2210 | |
0.2108 | |
0.2113 | |
0.2092 | |
0.2114 | |
0.2126 | |
0.2170 | |
0.2178 | |
0.1954 | |
0.2262 | |
0.2302 | |
0.2444 | |
0.2613 | |
0.2696 | |
0.2636 | |
0.2702 | |
0.2787 | |
0.2787 | |
0.2754 | |
0.2783 | |
0.2986 | |
0.2867 | |
0.2841 | |
0.2819 | |
0.2778 | |
0.2743 | |
0.2665 | |
0.2655 | |
0.2732 | |
0.2789 | |
0.2801 | |
0.2858 | |
0.2804 | |
0.2827 | |
0.2850 | |
0.2764 | |
0.2727 | |
0.2759 | |
0.2644 | |
0.2640 | |
0.2671 | |
0.2696 | |
0.2755 | |
0.2788 | |
0.2805 | |
0.2757 | |
0.2893 | |
0.2989 | |
0.3028 | |
0.3184 | |
0.3124 | |
0.3157 | |
0.3064 | |
0.3105 | |
0.3214 | |
0.3144 | |
0.3137 | |
0.3208 | |
0.3168 | |
0.3253 | |
0.3285 | |
0.3128 | |
0.3185 | |
0.3126 | |
0.3122 | |
0.3088 | |
0.2994 | |
0.2989 | |
0.2991 | |
0.2983 | |
0.2915 | |
0.2991 | |
0.3023 | |
0.3034 | |
0.3143 | |
0.3089 | |
0.3076 | |
0.3067 | |
0.3008 | |
0.3025 | |
0.2959 | |
0.3015 | |
0.3019 | |
0.3069 | |
0.3093 | |
0.3102 | |
0.3032 | |
0.3046 | |
0.3006 | |
0.3009 | |
0.2952 | |
0.2978 | |
0.2891 | |
0.2926 | |
0.2911 | |
0.3040 | |
0.3010 | |
0.2974 | |
0.2974 | |
0.2937 | |
0.3030 | |
0.2978 | |
0.2966 | |
0.3062 | |
0.3081 | |
0.3061 | |
0.3044 | |
0.2995 | |
0.3034 | |
0.2956 | |
0.2949 | |
0.2912 | |
0.2860 | |
0.2797 | |
0.2860 | |
0.2744 | |
0.2777 | |
0.2814 | |
0.2945 | |
0.2900 | |
0.2987 | |
0.2993 | |
0.3095 | |
0.3141 | |
0.3156 | |
0.3114 | |
0.3050 | |
0.2969 | |
0.3016 | |
0.3031 | |
0.2906 | |
0.3086 | |
0.3190 | |
0.3245 | |
0.3297 | |
0.3289 | |
0.3427 | |
0.3544 | |
0.3545 | |
0.3576 | |
0.3511 | |
0.3501 | |
0.3509 | |
0.3423 | |
0.3423 | |
0.3431 | |
0.3456 | |
0.3469 | |
0.3559 | |
0.3491 | |
0.3529 | |
0.3488 | |
0.3585 | |
0.3572 | |
0.3530 | |
0.3221 | |
0.3374 | |
0.3364 | |
0.3400 | |
0.3374 | |
0.3296 | |
0.3233 | |
0.3182 | |
0.3178 | |
0.3198 | |
0.3240 | |
0.3290 | |
0.3304 | |
0.3341 | |
0.3365 | |
0.3338 | |
0.3358 | |
0.3439 | |
0.3324 | |
0.3313 | |
0.3337 | |
0.3324 | |
0.3288 | |
0.3222 | |
0.3234 | |
0.3174 | |
0.3147 | |
0.3230 | |
0.3204 | |
0.3129 | |
0.3185 | |
0.3256 | |
0.3282 | |
0.3369 | |
0.3511 | |
0.3527 | |
0.3540 | |
0.3428 | |
0.3492 | |
0.3448 | |
0.3419 | |
0.3507 | |
0.3599 | |
0.3659 | |
0.3305 | |
0.3228 | |
0.3176 | |
0.3096 | |
0.3210 | |
0.3229 | |
0.3174 | |
0.3197 | |
0.3397 | |
0.3403 | |
0.3353 | |
0.3340 | |
0.3341 | |
0.3300 | |
0.3191 | |
0.3161 | |
0.3098 | |
0.3131 | |
0.3089 | |
0.3012 | |
0.2928 | |
0.2966 | |
0.2994 | |
0.2957 | |
0.2933 | |
0.2888 | |
0.2864 | |
0.2890 | |
0.2947 | |
0.3143 | |
0.3072 | |
0.3079 | |
0.3259 | |
0.3105 | |
0.3118 | |
0.3113 | |
0.3042 | |
0.2920 | |
0.2939 | |
0.2956 | |
0.2874 | |
0.2844 | |
0.2727 | |
0.2755 | |
0.2847 | |
0.2991 | |
0.3052 | |
0.3004 | |
0.2951 | |
0.2932 |