Történelmi namíbiai dollár / Ezüst

Története napidíjak NAD /XAG óta szerda, 27 március 2013.

A maximális született

1 namíbiai dollár = 0.0560266 Ezüst

A minimum az

1 namíbiai dollár = 0.0018192 Ezüst

Ár története XAG / NAD

Date NAD/XAG
0.0019128
0.0018287
0.0019374
0.0021068
0.0021409
0.0021100
0.0021861
0.0021890
0.0022995
0.0022952
0.0023159
0.0023629
0.0022942
0.0023625
0.0023126
0.0023155
0.0022670
0.0022363
0.0022975
0.0022972
0.0021904
0.0021499
0.0023074
0.0022366
0.0022204
0.0022003
0.0022911
0.0023610
0.0023412
0.0024484
0.0023067
0.0022579
0.0022809
0.0021822
0.0022197
0.0023123
0.0022309
0.0023120
0.0022631
0.0022893
0.0022320
0.0023002
0.0023238
0.0023544
0.0022899
0.0022354
0.0021741
0.0021987
0.0022044
0.0021808
0.0021255
0.0021796
0.0021842
0.0021834
0.0025195
0.0026149
0.0026317
0.0025437
0.0025381
0.0026310
0.0024642
0.0024810
0.0024468
0.0024683
0.0024397
0.0024641
0.0024605
0.0024959
0.0025853
0.0027896
0.0027656
0.0026357
0.0026749
0.0028422
0.0028109
0.0029563
0.0028102
0.0027327
0.0030218
0.0029031
0.0029283
0.0031733
0.0031542
0.0030929
0.0030017
0.0029022
0.0029705
0.0033252
0.0033735
0.0032150
0.0031092
0.0029837
0.0028859
0.0029416
0.0029406
0.0029235
0.0028869
0.0028558
0.0028288
0.0027379
0.0027100
0.0026490
0.0026461
0.0025314
0.0026940
0.0027533
0.0027517
0.0027932
0.0028657
0.0027253
0.0028298
0.0028260
0.0027547
0.0027937
0.0028467
0.0028005
0.0027724
0.0026965
0.0026060
0.0026199
0.0027343
0.0028227
0.0027702
0.0029350
0.0029618
0.0029344
0.0029572
0.0030282
0.0028977
0.0027150
0.0027903
0.0027831
0.0029119
0.0029658
0.0026534
0.0026881
0.0027293
0.0026428
0.0026325
0.0027012
0.0027089
0.0026086
0.0026562
0.0025849
0.0025948
0.0025085
0.0026123
0.0025743
0.0026755
0.0027181
0.0027661
0.0027486
0.0027107
0.0026323
0.0025595
0.0025533
0.0025162
0.0024065
0.0024916
0.0024664
0.0023291
0.0025898
0.0026339
0.0025764
0.0025204
0.0025841
0.0026181
0.0027859
0.0026924
0.0028597
0.0027499
0.0026187
0.0026892
0.0025547
0.0025336
0.0024756
0.0024001
0.0022710
0.0024530
0.0023733
0.0022077
0.0022390
0.0020484
0.0021642
0.0020910
0.0019452
0.0023972
0.0023381
0.0030151
0.0031214
0.0032105
0.0032452
0.0032510
0.0033433
0.0033650
0.0031226
0.0033063
0.0031802
0.0035170
0.0036006
0.0034943
0.0034822
0.0035718
0.0034890
0.0039751
0.0041531
0.0046415
0.0037693
0.0038207
0.0035889
0.0037456
0.0037452
0.0037948
0.0037912
0.0038100
0.0038940
0.0038739
0.0039657
0.0040314
0.0040710
0.0041111
0.0040545
0.0040249
0.0039666
0.0039918
0.0037061
0.0038551
0.0038574
0.0038291
0.0037919
0.0038495
0.0036031
0.0038262
0.0037841
0.0035702
0.0037032
0.0038570
0.0037916
0.0040604
0.0042778
0.0044107
0.0046758
0.0047050
0.0046613
0.0045029
0.0045517
0.0045481
0.0046697
0.0047444
0.0048018
0.0047266
0.0046441
0.0046743
0.0047147
0.0047582
0.0046472
0.0046404
0.0044983
0.0045170
0.0045403
0.0046543
0.0045307
0.0044906
0.0046536
0.0047085
0.0046488
0.0047259
0.0046010
0.0046031
0.0044859
0.0046447
0.0047393
0.0047880
0.0050813
0.0050485
0.0049404
0.0050629
0.0047556
0.0047476
0.0047930
0.0047036
0.0046739
0.0048750
0.0049210
0.0047451
0.0047858
0.0046988
0.0046740
0.0046577
0.0047040
0.0048564
0.0048543
0.0048194
0.0047806
0.0046270
0.0045539
0.0045424
0.0044614
0.0045203
0.0048443
0.0048701
0.0047536
0.0049271
0.0048273
0.0049250
0.0048705
0.0049647
0.0050162
0.0050836
0.0051426
0.0050846
0.0050978
0.0051127
0.0052003
0.0051466
0.0050597
0.0049394
0.0048687
0.0048749
0.0046779
0.0046872
0.0047873
0.0048090
0.0048676
0.0046508
0.0044738
0.0042561
0.0041874
0.0040689
0.0041098
0.0042097
0.0042621
0.0043490
0.0042719
0.0044228
0.0043873
0.0044036
0.0043391
0.0043220
0.0043897
0.0044762
0.0044249
0.0045873
0.0045758
0.0046800
0.0047980
0.0047746
0.0047308
0.0046846
0.0047029
0.0045850
0.0044760
0.0044331
0.0043962
0.0045643
0.0045185
0.0044626
0.0043041
0.0040920
0.0040119
0.0040077
0.0043403
0.0045381
0.0044982
0.0041361
0.0041467
0.0041269
0.0040428
0.0040439
0.0039809
0.0039791
0.0039348
0.0039504
0.0038417
0.0038362
0.0038267
0.0039505
0.0038875
0.0038844
0.0037918
0.0037438
0.0039714
0.0039717
0.0038791
0.0037898
0.0038894
0.0039648
0.0039334
0.0038288
0.0037231
0.0038608
0.0037069
0.0039161
0.0038043
0.0037116
0.0035089
0.0035548
0.0034827
0.0373993
0.0371944
0.0036566
0.0423676
0.0424755
0.0445246
0.0432362
0.0425731
0.0426570
0.0423623
0.0437599
0.0445025
0.0466579
0.0483956
0.0487198
0.0465732
0.0457076
0.0465234
0.0466649
0.0464420
0.0461502
0.0442678
0.0466912
0.0487492
0.0474549
0.0469529
0.0482703
0.0512837
0.0504836
0.0526404
0.0502064
0.0540899
0.0550624
0.0552163
0.0539548
0.0048361
0.0047040
0.0046170
0.0047665
0.0047367
0.0046788
0.0048893
0.0048898
0.0051399
0.0049373
0.0051452
0.0051275
0.0050635
0.0051721
0.0054306
0.0054266
0.0054640
0.0051853
0.0051403
0.0052035
0.0051039
0.0050197
0.0050079
0.0048879
0.0049112
0.0047569
0.0050942
0.0050411
0.0050735
0.0051726
0.0050676
0.0049726
0.0049458
0.0049488
0.0051544
0.0052502
0.0051865
0.0052720
0.0049643
0.0050786
0.0050295
0.0048692
0.0048569
0.0052481
0.0052764
0.0054530
0.0055083
0.0052329
0.0053437
0.0058581
0.0055492
0.0055818
0.0056844
0.0055942
0.0053373
0.0052126
0.0052105
0.0051478
0.0050688
0.0050685
0.0048856
0.0048941
0.0048242
0.0048269
0.0048028
0.0046831
0.0046422
0.0046151
0.0044965
0.0044756
0.0044173
0.0044856
0.0045083
0.0047419
0.0049423
0.0050189
0.0049833
0.0049792
0.0049466
0.0048633
0.0047994
0.0049062
0.0047582
0.0047726
0.0047966
0.0046181
0.0043918
0.0044616
0.0042994
0.0041913
0.0042697
0.0044791
0.0046093
0.0045574
0.0045445
0.0045633
0.0046635
0.0048816
0.0049802
0.0048485
0.0048903
0.0050883
0.0049469
0.0048406
0.0045273
0.0045446
0.0044737
0.0045784
0.0047318
0.0044704
0.0045911
0.0046712
0.0046619
0.0042553
0.0041377
0.0040844
0.0042416
0.0047474
0.0051510
0.0051409
0.0052290
0.0050782
0.0051593
0.0051443
0.0042308
0.0043543
0.0042582
0.0043515
0.0045558
0.0046258
0.0046762
0.0047223
0.0046653
0.0041887
0.0042774
0.0040559
0.0038698