História das diárias NAD /XAG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Dólar namibiano = 0.0560266 Prata
o mínimo em
1 Dólar namibiano = 0.0018192 Prata
Date | NAD/XAG |
---|---|
0.0022671 | |
0.0019128 | |
0.0018287 | |
0.0019374 | |
0.0021068 | |
0.0021409 | |
0.0021100 | |
0.0021861 | |
0.0021890 | |
0.0022995 | |
0.0022952 | |
0.0023159 | |
0.0023629 | |
0.0022942 | |
0.0023625 | |
0.0023126 | |
0.0023155 | |
0.0022670 | |
0.0022363 | |
0.0022975 | |
0.0022972 | |
0.0021904 | |
0.0021499 | |
0.0023074 | |
0.0022366 | |
0.0022204 | |
0.0022003 | |
0.0022911 | |
0.0023610 | |
0.0023412 | |
0.0024484 | |
0.0023067 | |
0.0022579 | |
0.0022809 | |
0.0021822 | |
0.0022197 | |
0.0023123 | |
0.0022309 | |
0.0023120 | |
0.0022631 | |
0.0022893 | |
0.0022320 | |
0.0023002 | |
0.0023238 | |
0.0023544 | |
0.0022899 | |
0.0022354 | |
0.0021741 | |
0.0021987 | |
0.0022044 | |
0.0021808 | |
0.0021255 | |
0.0021796 | |
0.0021842 | |
0.0021834 | |
0.0025195 | |
0.0026149 | |
0.0026317 | |
0.0025437 | |
0.0025381 | |
0.0026310 | |
0.0024642 | |
0.0024810 | |
0.0024468 | |
0.0024683 | |
0.0024397 | |
0.0024641 | |
0.0024605 | |
0.0024959 | |
0.0025853 | |
0.0027896 | |
0.0027656 | |
0.0026357 | |
0.0026749 | |
0.0028422 | |
0.0028109 | |
0.0029563 | |
0.0028102 | |
0.0027327 | |
0.0030218 | |
0.0029031 | |
0.0029283 | |
0.0031733 | |
0.0031542 | |
0.0030929 | |
0.0030017 | |
0.0029022 | |
0.0029705 | |
0.0033252 | |
0.0033735 | |
0.0032150 | |
0.0031092 | |
0.0029837 | |
0.0028859 | |
0.0029416 | |
0.0029406 | |
0.0029235 | |
0.0028869 | |
0.0028558 | |
0.0028288 | |
0.0027379 | |
0.0027100 | |
0.0026490 | |
0.0026461 | |
0.0025314 | |
0.0026940 | |
0.0027533 | |
0.0027517 | |
0.0027932 | |
0.0028657 | |
0.0027253 | |
0.0028298 | |
0.0028260 | |
0.0027547 | |
0.0027937 | |
0.0028467 | |
0.0028005 | |
0.0027724 | |
0.0026965 | |
0.0026060 | |
0.0026199 | |
0.0027343 | |
0.0028227 | |
0.0027702 | |
0.0029350 | |
0.0029618 | |
0.0029344 | |
0.0029572 | |
0.0030282 | |
0.0028977 | |
0.0027150 | |
0.0027903 | |
0.0027831 | |
0.0029119 | |
0.0029658 | |
0.0026534 | |
0.0026881 | |
0.0027293 | |
0.0026428 | |
0.0026325 | |
0.0027012 | |
0.0027089 | |
0.0026086 | |
0.0026562 | |
0.0025849 | |
0.0025948 | |
0.0025085 | |
0.0026123 | |
0.0025743 | |
0.0026755 | |
0.0027181 | |
0.0027661 | |
0.0027486 | |
0.0027107 | |
0.0026323 | |
0.0025595 | |
0.0025533 | |
0.0025162 | |
0.0024065 | |
0.0024916 | |
0.0024664 | |
0.0023291 | |
0.0025898 | |
0.0026339 | |
0.0025764 | |
0.0025204 | |
0.0025841 | |
0.0026181 | |
0.0027859 | |
0.0026924 | |
0.0028597 | |
0.0027499 | |
0.0026187 | |
0.0026892 | |
0.0025547 | |
0.0025336 | |
0.0024756 | |
0.0024001 | |
0.0022710 | |
0.0024530 | |
0.0023733 | |
0.0022077 | |
0.0022390 | |
0.0020484 | |
0.0021642 | |
0.0020910 | |
0.0019452 | |
0.0023972 | |
0.0023381 | |
0.0030151 | |
0.0031214 | |
0.0032105 | |
0.0032452 | |
0.0032510 | |
0.0033433 | |
0.0033650 | |
0.0031226 | |
0.0033063 | |
0.0031802 | |
0.0035170 | |
0.0036006 | |
0.0034943 | |
0.0034822 | |
0.0035718 | |
0.0034890 | |
0.0039751 | |
0.0041531 | |
0.0046415 | |
0.0037693 | |
0.0038207 | |
0.0035889 | |
0.0037456 | |
0.0037452 | |
0.0037948 | |
0.0037912 | |
0.0038100 | |
0.0038940 | |
0.0038739 | |
0.0039657 | |
0.0040314 | |
0.0040710 | |
0.0041111 | |
0.0040545 | |
0.0040249 | |
0.0039666 | |
0.0039918 | |
0.0037061 | |
0.0038551 | |
0.0038574 | |
0.0038291 | |
0.0037919 | |
0.0038495 | |
0.0036031 | |
0.0038262 | |
0.0037841 | |
0.0035702 | |
0.0037032 | |
0.0038570 | |
0.0037916 | |
0.0040604 | |
0.0042778 | |
0.0044107 | |
0.0046758 | |
0.0047050 | |
0.0046613 | |
0.0045029 | |
0.0045517 | |
0.0045481 | |
0.0046697 | |
0.0047444 | |
0.0048018 | |
0.0047266 | |
0.0046441 | |
0.0046743 | |
0.0047147 | |
0.0047582 | |
0.0046472 | |
0.0046404 | |
0.0044983 | |
0.0045170 | |
0.0045403 | |
0.0046543 | |
0.0045307 | |
0.0044906 | |
0.0046536 | |
0.0047085 | |
0.0046488 | |
0.0047259 | |
0.0046010 | |
0.0046031 | |
0.0044859 | |
0.0046447 | |
0.0047393 | |
0.0047880 | |
0.0050813 | |
0.0050485 | |
0.0049404 | |
0.0050629 | |
0.0047556 | |
0.0047476 | |
0.0047930 | |
0.0047036 | |
0.0046739 | |
0.0048750 | |
0.0049210 | |
0.0047451 | |
0.0047858 | |
0.0046988 | |
0.0046740 | |
0.0046577 | |
0.0047040 | |
0.0048564 | |
0.0048543 | |
0.0048194 | |
0.0047806 | |
0.0046270 | |
0.0045539 | |
0.0045424 | |
0.0044614 | |
0.0045203 | |
0.0048443 | |
0.0048701 | |
0.0047536 | |
0.0049271 | |
0.0048273 | |
0.0049250 | |
0.0048705 | |
0.0049647 | |
0.0050162 | |
0.0050836 | |
0.0051426 | |
0.0050846 | |
0.0050978 | |
0.0051127 | |
0.0052003 | |
0.0051466 | |
0.0050597 | |
0.0049394 | |
0.0048687 | |
0.0048749 | |
0.0046779 | |
0.0046872 | |
0.0047873 | |
0.0048090 | |
0.0048676 | |
0.0046508 | |
0.0044738 | |
0.0042561 | |
0.0041874 | |
0.0040689 | |
0.0041098 | |
0.0042097 | |
0.0042621 | |
0.0043490 | |
0.0042719 | |
0.0044228 | |
0.0043873 | |
0.0044036 | |
0.0043391 | |
0.0043220 | |
0.0043897 | |
0.0044762 | |
0.0044249 | |
0.0045873 | |
0.0045758 | |
0.0046800 | |
0.0047980 | |
0.0047746 | |
0.0047308 | |
0.0046846 | |
0.0047029 | |
0.0045850 | |
0.0044760 | |
0.0044331 | |
0.0043962 | |
0.0045643 | |
0.0045185 | |
0.0044626 | |
0.0043041 | |
0.0040920 | |
0.0040119 | |
0.0040077 | |
0.0043403 | |
0.0045381 | |
0.0044982 | |
0.0041361 | |
0.0041467 | |
0.0041269 | |
0.0040428 | |
0.0040439 | |
0.0039809 | |
0.0039791 | |
0.0039348 | |
0.0039504 | |
0.0038417 | |
0.0038362 | |
0.0038267 | |
0.0039505 | |
0.0038875 | |
0.0038844 | |
0.0037918 | |
0.0037438 | |
0.0039714 | |
0.0039717 | |
0.0038791 | |
0.0037898 | |
0.0038894 | |
0.0039648 | |
0.0039334 | |
0.0038288 | |
0.0037231 | |
0.0038608 | |
0.0037069 | |
0.0039161 | |
0.0038043 | |
0.0037116 | |
0.0035089 | |
0.0035548 | |
0.0034827 | |
0.0373993 | |
0.0371944 | |
0.0036566 | |
0.0423676 | |
0.0424755 | |
0.0445246 | |
0.0432362 | |
0.0425731 | |
0.0426570 | |
0.0423623 | |
0.0437599 | |
0.0445025 | |
0.0466579 | |
0.0483956 | |
0.0487198 | |
0.0465732 | |
0.0457076 | |
0.0465234 | |
0.0466649 | |
0.0464420 | |
0.0461502 | |
0.0442678 | |
0.0466912 | |
0.0487492 | |
0.0474549 | |
0.0469529 | |
0.0482703 | |
0.0512837 | |
0.0504836 | |
0.0526404 | |
0.0502064 | |
0.0540899 | |
0.0550624 | |
0.0552163 | |
0.0539548 | |
0.0048361 | |
0.0047040 | |
0.0046170 | |
0.0047665 | |
0.0047367 | |
0.0046788 | |
0.0048893 | |
0.0048898 | |
0.0051399 | |
0.0049373 | |
0.0051452 | |
0.0051275 | |
0.0050635 | |
0.0051721 | |
0.0054306 | |
0.0054266 | |
0.0054640 | |
0.0051853 | |
0.0051403 | |
0.0052035 | |
0.0051039 | |
0.0050197 | |
0.0050079 | |
0.0048879 | |
0.0049112 | |
0.0047569 | |
0.0050942 | |
0.0050411 | |
0.0050735 | |
0.0051726 | |
0.0050676 | |
0.0049726 | |
0.0049458 | |
0.0049488 | |
0.0051544 | |
0.0052502 | |
0.0051865 | |
0.0052720 | |
0.0049643 | |
0.0050786 | |
0.0050295 | |
0.0048692 | |
0.0048569 | |
0.0052481 | |
0.0052764 | |
0.0054530 | |
0.0055083 | |
0.0052329 | |
0.0053437 | |
0.0058581 | |
0.0055492 | |
0.0055818 | |
0.0056844 | |
0.0055942 | |
0.0053373 | |
0.0052126 | |
0.0052105 | |
0.0051478 | |
0.0050688 | |
0.0050685 | |
0.0048856 | |
0.0048941 | |
0.0048242 | |
0.0048269 | |
0.0048028 | |
0.0046831 | |
0.0046422 | |
0.0046151 | |
0.0044965 | |
0.0044756 | |
0.0044173 | |
0.0044856 | |
0.0045083 | |
0.0047419 | |
0.0049423 | |
0.0050189 | |
0.0049833 | |
0.0049792 | |
0.0049466 | |
0.0048633 | |
0.0047994 | |
0.0049062 | |
0.0047582 | |
0.0047726 | |
0.0047966 | |
0.0046181 | |
0.0043918 | |
0.0044616 | |
0.0042994 | |
0.0041913 | |
0.0042697 | |
0.0044791 | |
0.0046093 | |
0.0045574 | |
0.0045445 | |
0.0045633 | |
0.0046635 | |
0.0048816 | |
0.0049802 | |
0.0048485 | |
0.0048903 | |
0.0050883 | |
0.0049469 | |
0.0048406 | |
0.0045273 | |
0.0045446 | |
0.0044737 | |
0.0045784 | |
0.0047318 | |
0.0044704 | |
0.0045911 | |
0.0046712 | |
0.0046619 | |
0.0042553 | |
0.0041377 | |
0.0040844 | |
0.0042416 | |
0.0047474 | |
0.0051510 | |
0.0051409 | |
0.0052290 | |
0.0050782 | |
0.0051593 | |
0.0051443 | |
0.0042308 | |
0.0043543 | |
0.0042582 | |
0.0043515 | |
0.0045558 | |
0.0046258 | |
0.0046762 | |
0.0047223 | |
0.0046653 | |
0.0041887 | |
0.0042774 | |
0.0040559 | |
0.0038698 |