Története napidíjak NAD /XPF óta szombat, 13 március 2004.
A maximális született
1 namíbiai dollár = 16.5718 csendes-óceáni valutaközösségi frank
A minimum az
1 namíbiai dollár = 2.8972 csendes-óceáni valutaközösségi frank
Date | NAD/XPF |
---|---|
5.8518 | |
5.9346 | |
5.9349 | |
5.8754 | |
5.8150 | |
5.8043 | |
5.8468 | |
5.7637 | |
5.6919 | |
5.8348 | |
5.8212 | |
5.8565 | |
5.8619 | |
5.7212 | |
5.8431 | |
5.8371 | |
5.8382 | |
5.8696 | |
5.9762 | |
5.8097 | |
5.9167 | |
5.7730 | |
5.9353 | |
5.5700 | |
5.6737 | |
5.7597 | |
5.8859 | |
6.0238 | |
5.7848 | |
5.8244 | |
6.0090 | |
5.8680 | |
5.8453 | |
5.7829 | |
5.9251 | |
5.7602 | |
5.5169 | |
5.7999 | |
6.0759 | |
6.0025 | |
5.8893 | |
5.7707 | |
5.8196 | |
5.8618 | |
6.0055 | |
5.9708 | |
5.7073 | |
5.6719 | |
5.7431 | |
5.7640 | |
5.8942 | |
5.9181 | |
5.9395 | |
5.9657 | |
6.1111 | |
6.1456 | |
6.1062 | |
6.1957 | |
6.2124 | |
6.5234 | |
6.3907 | |
6.3743 | |
6.5511 | |
6.4907 | |
6.5707 | |
6.5934 | |
6.3601 | |
6.5963 | |
6.5394 | |
6.7349 | |
6.7202 | |
6.6840 | |
6.6180 | |
6.5745 | |
6.5508 | |
6.6864 | |
6.7813 | |
6.7549 | |
6.9106 | |
6.7483 | |
6.8473 | |
6.9323 | |
7.0659 | |
7.0673 | |
7.1375 | |
7.0319 | |
7.0239 | |
7.1423 | |
7.4242 | |
7.2950 | |
7.1097 | |
7.1207 | |
7.0722 | |
7.1209 | |
7.2348 | |
7.1007 | |
7.0158 | |
7.0521 | |
6.9733 | |
7.0394 | |
7.1518 | |
7.2405 | |
7.2362 | |
7.1449 | |
7.0007 | |
6.9740 | |
6.9348 | |
6.7115 | |
6.8471 | |
6.8789 | |
6.8132 | |
6.6955 | |
6.6657 | |
6.7823 | |
6.7058 | |
6.6046 | |
6.5646 | |
6.5368 | |
6.7058 | |
6.8931 | |
6.8837 | |
6.9746 | |
6.9900 | |
6.9947 | |
6.9043 | |
6.8154 | |
6.8292 | |
6.8710 | |
6.9508 | |
6.7362 | |
6.7800 | |
6.6759 | |
7.0509 | |
7.0750 | |
6.7721 | |
6.8395 | |
6.9504 | |
6.9803 | |
6.9987 | |
7.0547 | |
7.0399 | |
7.1543 | |
7.2535 | |
7.0819 | |
7.0185 | |
6.9563 | |
7.0159 | |
6.8485 | |
6.9276 | |
6.9586 | |
6.8757 | |
6.8884 | |
6.7802 | |
6.7941 | |
6.7154 | |
6.4714 | |
6.6072 | |
6.6599 | |
6.7648 | |
6.6592 | |
6.5617 | |
6.4484 | |
6.5044 | |
6.3354 | |
6.6708 | |
6.6649 | |
6.7042 | |
6.5266 | |
6.5087 | |
6.4786 | |
6.5305 | |
6.5248 | |
6.5746 | |
6.3042 | |
6.2184 | |
6.1306 | |
6.1038 | |
5.5986 | |
5.9563 | |
6.0278 | |
6.0315 | |
6.0750 | |
5.7620 | |
5.8319 | |
5.7457 | |
5.7478 | |
5.8994 | |
6.0677 | |
6.2559 | |
6.2797 | |
6.2004 | |
6.1508 | |
6.1251 | |
6.1148 | |
6.2912 | |
6.1362 | |
6.1895 | |
5.9455 | |
5.9997 | |
5.8497 | |
5.8359 | |
5.8317 | |
6.0241 | |
5.8622 | |
6.0278 | |
6.3459 | |
6.4587 | |
6.6761 | |
6.8820 | |
7.3474 | |
7.3449 | |
7.2772 | |
7.2450 | |
7.4265 | |
7.4059 | |
7.4825 | |
7.4828 | |
7.5705 | |
7.5637 | |
7.4306 | |
7.3624 | |
7.3892 | |
7.3531 | |
7.2865 | |
7.2688 | |
7.1624 | |
7.3852 | |
7.2499 | |
7.3136 | |
7.1818 | |
7.1813 | |
7.2850 | |
7.3979 | |
7.3411 | |
7.1491 | |
7.0326 | |
7.0135 | |
6.8907 | |
7.1107 | |
7.5316 | |
7.6745 | |
7.6293 | |
7.5180 | |
7.4657 | |
7.2947 | |
7.1806 | |
7.0574 | |
7.3227 | |
7.3817 | |
7.4253 | |
7.4284 | |
7.3844 | |
7.4462 | |
7.5007 | |
7.5466 | |
7.5123 | |
7.4623 | |
7.3697 | |
7.2952 | |
7.3675 | |
7.3930 | |
7.5640 | |
7.4936 | |
7.7324 | |
7.7920 | |
7.6473 | |
7.5742 | |
7.4903 | |
7.4954 | |
7.2165 | |
7.1834 | |
7.3082 | |
7.3126 | |
7.6873 | |
7.5751 | |
7.4248 | |
7.5500 | |
7.2888 | |
7.2160 | |
7.2660 | |
7.1229 | |
6.9879 | |
7.2859 | |
7.1310 | |
6.8442 | |
6.9732 | |
6.9961 | |
7.1120 | |
7.1450 | |
7.3855 | |
7.6813 | |
7.6717 | |
7.5672 | |
7.6973 | |
7.5692 | |
7.4040 | |
7.5625 | |
7.5679 | |
7.7467 | |
8.1086 | |
8.2406 | |
7.9439 | |
8.1469 | |
7.9686 | |
7.9407 | |
7.9236 | |
7.9908 | |
8.0134 | |
8.1882 | |
8.2332 | |
8.0328 | |
8.1662 | |
8.1304 | |
8.3851 | |
8.2487 | |
8.1268 | |
7.9990 | |
8.0622 | |
8.0766 | |
7.9022 | |
7.9899 | |
8.0934 | |
7.8915 | |
7.9519 | |
7.4172 | |
7.3533 | |
7.2771 | |
7.2211 | |
7.0883 | |
7.2585 | |
7.2729 | |
7.3991 | |
7.5827 | |
7.3670 | |
7.4648 | |
7.5634 | |
7.5647 | |
7.7018 | |
7.7346 | |
7.6565 | |
7.7020 | |
7.6176 | |
7.5478 | |
7.7613 | |
7.9023 | |
8.0360 | |
7.8543 | |
8.0506 | |
8.3070 | |
8.3288 | |
8.3155 | |
8.3538 | |
8.2729 | |
8.0605 | |
8.2526 | |
8.0358 | |
8.2434 | |
8.4477 | |
8.4483 | |
8.1007 | |
8.1891 | |
8.6322 | |
8.8055 | |
8.5475 | |
8.6592 | |
8.6812 | |
8.6247 | |
8.4639 | |
8.3490 | |
8.2474 | |
8.2009 | |
8.2377 | |
8.2703 | |
8.1427 | |
8.1455 | |
8.1544 | |
8.2417 | |
8.0121 | |
8.1178 | |
7.9106 | |
7.7293 | |
7.9783 | |
8.0331 | |
7.9127 | |
7.6392 | |
7.7483 | |
7.8461 | |
7.7584 | |
7.6022 | |
7.3435 | |
7.6785 | |
7.3480 | |
7.7756 | |
8.0067 | |
7.9091 | |
7.6830 | |
7.5887 | |
7.5265 | |
7.4582 | |
7.3555 | |
7.0266 | |
7.0556 | |
7.0193 | |
6.9688 | |
6.8224 | |
6.7861 | |
6.8962 | |
6.9992 | |
7.3648 | |
7.3714 | |
7.2355 | |
7.0134 | |
7.0337 | |
6.9124 | |
6.9461 | |
7.0481 | |
7.0516 | |
6.8800 | |
6.9185 | |
6.6743 | |
6.7045 | |
6.8803 | |
6.7114 | |
6.5021 | |
6.7626 | |
7.0703 | |
7.1385 | |
7.2973 | |
6.9118 | |
7.6366 | |
7.8876 | |
7.9908 | |
7.7284 | |
7.7768 | |
7.8563 | |
7.9146 | |
7.9499 | |
7.8871 | |
7.8198 | |
7.5631 | |
7.9353 | |
7.8036 | |
7.6625 | |
7.9987 | |
7.8071 | |
8.3544 | |
8.5638 | |
8.5870 | |
8.5174 | |
8.8714 | |
8.6984 | |
8.7280 | |
8.7003 | |
8.6782 | |
8.5417 | |
8.4547 | |
8.9200 | |
9.1142 | |
8.8902 | |
8.8870 | |
8.8744 | |
9.1267 | |
9.1592 | |
9.3187 | |
9.2432 | |
9.0996 | |
9.1291 | |
9.0953 | |
9.0992 | |
9.0795 | |
9.0414 | |
9.0208 | |
9.1140 | |
9.1196 | |
9.2757 | |
8.8496 | |
8.7660 | |
8.5411 | |
8.4440 | |
8.4239 | |
8.2091 | |
8.4354 | |
8.6818 | |
8.7420 | |
8.6141 | |
8.5358 | |
8.6405 | |
8.5876 | |
8.4378 | |
8.4919 | |
8.3796 | |
8.3451 | |
8.3458 | |
8.3872 | |
8.5881 | |
8.5215 | |
8.4521 | |
8.4145 | |
8.3647 | |
8.3289 | |
8.4251 | |
8.3087 | |
8.1912 | |
8.1391 | |
8.2135 | |
8.2641 | |
8.2103 | |
8.2724 | |
8.2520 | |
8.4583 | |
8.3891 | |
8.3762 | |
8.1784 | |
8.0983 | |
8.2292 | |
8.2155 | |
8.2422 | |
8.2094 | |
7.9573 | |
7.9864 | |
8.0024 | |
8.0086 | |
8.0147 | |
8.0332 | |
7.8675 | |
7.8750 | |
7.8439 | |
8.1178 | |
8.1156 | |
8.2156 | |
8.2651 | |
8.4250 | |
8.4183 | |
8.3846 | |
8.6100 | |
8.7626 | |
8.7213 | |
8.5898 | |
8.6980 | |
8.8087 | |
8.8717 | |
8.8733 | |
8.7710 | |
8.7835 | |
8.9730 | |
9.1169 | |
9.0369 | |
8.8377 | |
8.6887 | |
8.8100 | |
9.1007 | |
9.1387 | |
9.1840 | |
9.2121 | |
9.2038 | |
9.1085 | |
9.1963 | |
8.9604 | |
9.0578 | |
8.9324 | |
9.1441 | |
9.6180 | |
9.8235 | |
10.0958 | |
10.1648 | |
10.0741 | |
9.8935 | |
10.1119 | |
10.1218 | |
10.1023 | |
9.9396 | |
10.0419 | |
10.0252 | |
10.0898 | |
10.2543 | |
10.1113 | |
10.0089 | |
9.8666 | |
9.8595 | |
10.0864 | |
10.2641 | |
10.6285 | |
10.6764 | |
10.5379 | |
10.5786 | |
10.6344 | |
10.3357 | |
10.3855 | |
10.5367 | |
10.7745 | |
10.6805 | |
10.6289 | |
10.5946 | |
10.5479 | |
10.4206 | |
11.1207 | |
11.1645 | |
11.0422 | |
11.4013 | |
11.2778 | |
11.3605 | |
11.6340 | |
11.9132 | |
11.7402 | |
11.8769 | |
11.7123 | |
11.8259 | |
11.7101 | |
11.6032 | |
11.2713 | |
11.3651 | |
11.3843 | |
11.2472 | |
11.3949 | |
11.2718 | |
11.3706 | |
11.6549 | |
11.6267 | |
11.5671 | |
11.4741 | |
11.6086 | |
11.7419 | |
11.7713 | |
11.9496 | |
11.9934 | |
11.9500 | |
11.6245 | |
11.7501 | |
11.7555 | |
11.9977 | |
11.5674 | |
11.5561 | |
11.6425 | |
11.4555 | |
11.4107 | |
11.2068 | |
10.9319 | |
10.9689 | |
11.0923 | |
10.7206 | |
10.6240 | |
11.0115 | |
10.9162 | |
10.6874 | |
10.5709 | |
10.9344 | |
11.0783 | |
11.3745 | |
11.2285 | |
11.5598 | |
11.9027 | |
11.9830 | |
11.6358 | |
11.5362 | |
11.5924 | |
11.9916 | |
12.4566 | |
12.2503 | |
12.1568 | |
12.5217 | |
12.2069 | |
12.1429 | |
12.3122 | |
12.2048 | |
12.1111 | |
11.9947 | |
12.0936 | |
11.9878 | |
12.3414 | |
12.2424 | |
12.1767 | |
12.2098 | |
12.4038 | |
12.5128 | |
12.2997 | |
12.0311 | |
12.4135 | |
12.4437 | |
12.4157 | |
12.2064 | |
12.1218 | |
12.0923 | |
12.1462 | |
12.3377 | |
12.9489 | |
13.5127 | |
13.5098 | |
13.4297 | |
13.3081 | |
13.0584 | |
12.9472 | |
12.7706 | |
12.5386 | |
12.6022 | |
12.3881 | |
12.3085 | |
12.3255 | |
12.5019 | |
12.4542 | |
12.5283 | |
12.5888 | |
12.7960 | |
12.9518 | |
12.8085 | |
12.8944 | |
12.9123 | |
12.7485 | |
12.4712 | |
12.4343 | |
12.4100 | |
12.1524 | |
12.4519 | |
12.3052 | |
12.7584 | |
12.7821 | |
12.6946 | |
12.9072 | |
12.7538 | |
12.5257 | |
12.8217 | |
12.2557 | |
12.2901 | |
12.1538 | |
12.0322 | |
12.1064 | |
12.2095 | |
11.9538 | |
12.0279 | |
11.7846 | |
11.8249 | |
11.4475 | |
11.4499 | |
11.4386 | |
11.4856 | |
11.3519 | |
11.0940 | |
11.2277 | |
11.1414 | |
11.2925 | |
10.9965 | |
10.9681 | |
10.9135 | |
10.9351 | |
10.6748 | |
10.5851 | |
10.7683 | |
10.6223 | |
10.2630 | |
10.7236 | |
10.9472 | |
10.9425 | |
10.7998 | |
10.9721 | |
10.8875 | |
10.8729 | |
10.8220 | |
10.6589 | |
10.7412 | |
10.4414 | |
10.4810 | |
10.6646 | |
10.8955 | |
10.4732 | |
10.3598 | |
10.8523 | |
10.8083 | |
10.5998 | |
10.7207 | |
10.5187 | |
10.5703 | |
10.2710 | |
10.2377 | |
10.4287 | |
10.7526 | |
10.4156 | |
10.2595 | |
9.9284 | |
9.8769 | |
9.4034 | |
9.2778 | |
9.2912 | |
8.9657 | |
9.2793 | |
9.2978 | |
9.3628 | |
9.5785 | |
9.0716 | |
9.0287 | |
9.0456 | |
9.0000 | |
9.3590 | |
8.8107 | |
8.8029 | |
8.5887 | |
9.0814 | |
9.1913 | |
9.1315 | |
9.3083 | |
9.4387 | |
9.5397 | |
8.6937 | |
9.4257 | |
9.4302 | |
10.0602 | |
10.0699 | |
10.1700 | |
10.3303 | |
10.6257 | |
10.5777 | |
10.4830 | |
10.4045 | |
10.3412 | |
10.6537 | |
10.1146 | |
9.9404 | |
9.8521 | |
9.8421 | |
9.6745 | |
9.5481 | |
9.5325 | |
9.6728 | |
9.9717 | |
9.8721 | |
10.2292 | |
10.0420 | |
10.1434 | |
10.1264 | |
9.6559 | |
9.5791 | |
9.7617 | |
9.3021 | |
9.5196 | |
9.4273 | |
9.7577 | |
10.0745 | |
10.4520 | |
10.6215 | |
10.5520 | |
10.8429 | |
11.2412 | |
11.5924 | |
11.8909 | |
11.8147 | |
12.0024 | |
11.8191 | |
11.9953 | |
12.1400 | |
11.9171 | |
11.7292 | |
12.1573 | |
12.0800 | |
12.4913 | |
12.6661 | |
12.2824 | |
12.4560 | |
12.3272 | |
12.1900 | |
12.1780 | |
12.0003 | |
12.0359 | |
12.1998 | |
12.1457 | |
12.0217 | |
12.1971 | |
12.1743 | |
12.3228 | |
12.6454 | |
12.4556 | |
12.5499 | |
12.5143 | |
12.4208 | |
12.5372 | |
12.3103 | |
12.4219 | |
12.4550 | |
12.6722 | |
12.6902 | |
12.6688 | |
12.3485 | |
12.4711 | |
12.3294 | |
12.5123 | |
12.2716 | |
12.4230 | |
12.0794 | |
12.3340 | |
12.3538 | |
12.8254 | |
12.7129 | |
12.7542 | |
12.7817 | |
12.6145 | |
13.0013 | |
12.7838 | |
12.6597 | |
12.9202 | |
13.0040 | |
12.9969 | |
12.7880 | |
12.4904 | |
12.8448 | |
12.8189 | |
12.7915 | |
12.7272 | |
12.4922 | |
12.3874 | |
12.6922 | |
12.0869 | |
12.1232 | |
12.2606 | |
12.9018 | |
12.6881 | |
12.9007 | |
13.0057 | |
13.3289 | |
13.7180 | |
13.6462 | |
13.5532 | |
13.4205 | |
13.1715 | |
13.1546 | |
13.1607 | |
12.8483 | |
13.6350 | |
14.0764 | |
13.9408 | |
14.3557 | |
14.2351 | |
14.8557 | |
15.4847 | |
15.6454 | |
16.0408 | |
15.9492 | |
16.0831 | |
16.0894 | |
15.8358 | |
15.6356 | |
15.9585 | |
15.9888 | |
16.2600 | |
16.5472 | |
16.3002 | |
16.3839 | |
16.0386 | |
16.2116 | |
16.3579 | |
16.2455 | |
15.1093 | |
15.7923 | |
15.5800 | |
15.8084 | |
15.9100 | |
15.4883 | |
15.3029 | |
15.1330 | |
14.9604 | |
14.8119 | |
15.0332 | |
15.1911 | |
15.2012 | |
15.5799 | |
15.5234 | |
15.2695 | |
15.1893 | |
15.2289 | |
15.0855 | |
15.0551 | |
14.9991 | |
14.9429 | |
14.9711 | |
14.8505 | |
14.8957 | |
14.6280 | |
14.6604 | |
14.7689 | |
14.6508 | |
14.4059 | |
14.4231 | |
14.4595 | |
14.5080 | |
14.8225 | |
15.2037 | |
15.2411 | |
15.1491 | |
14.6385 | |
14.9563 | |
14.9070 | |
14.7335 | |
14.7913 | |
14.9714 | |
15.4044 | |
15.5224 | |
15.3947 | |
15.2514 | |
15.0764 | |
15.3405 | |
15.4082 | |
15.0961 | |
15.1825 | |
15.6861 | |
15.5727 | |
15.5904 | |
15.6277 | |
15.5051 | |
15.4788 | |
15.2339 | |
15.2098 | |
14.9367 | |
15.3066 | |
15.0340 | |
14.9813 | |
14.7157 | |
15.0144 | |
15.1497 | |
15.1180 | |
14.8864 | |
14.8946 | |
14.7786 | |
14.7542 | |
14.8463 | |
15.9369 | |
15.8716 | |
15.7680 | |
16.3056 | |
15.6916 | |
15.7842 | |
15.8811 | |
15.5415 | |
15.0619 | |
14.9074 | |
15.0917 | |
14.8882 | |
14.7194 | |
14.2263 | |
14.3529 | |
14.9307 | |
15.3577 | |
15.6621 | |
15.5339 | |
14.9346 | |
14.7171 | |
14.5290 |