Történelmi nigériai naira / indonéz rúpia
Története napidíjak NGN /IDR óta hétfő, 20 október 2003.
A maximális született
1 nigériai naira = 106.2280 indonéz rúpia
A minimum az
1 nigériai naira = 17.9605 indonéz rúpia
Date | NGN/IDR |
---|---|
19.5317 | |
19.3674 | |
18.7631 | |
19.5138 | |
19.3875 | |
20.1054 | |
18.1823 | |
20.3490 | |
20.4880 | |
20.2220 | |
19.7529 | |
19.5162 | |
19.7473 | |
20.1117 | |
19.7518 | |
20.0211 | |
20.0339 | |
19.8366 | |
19.8717 | |
18.9611 | |
19.2724 | |
19.2801 | |
19.7383 | |
19.2254 | |
21.8399 | |
32.1454 | |
32.0861 | |
32.4921 | |
32.2011 | |
32.0316 | |
32.0216 | |
31.8826 | |
32.5632 | |
32.2910 | |
33.4602 | |
33.3472 | |
33.0609 | |
32.9213 | |
33.0486 | |
33.0416 | |
32.5755 | |
32.7614 | |
33.0717 | |
34.1530 | |
34.7608 | |
35.0388 | |
34.6839 | |
35.2979 | |
34.9486 | |
35.4756 | |
35.5463 | |
35.1156 | |
35.5215 | |
35.5141 | |
35.5792 | |
35.2729 | |
35.3939 | |
35.3161 | |
35.0251 | |
34.6152 | |
35.1042 | |
34.7277 | |
34.9258 | |
35.1898 | |
34.9408 | |
35.6546 | |
35.1959 | |
35.5628 | |
35.5356 | |
35.8729 | |
35.8794 | |
35.4323 | |
35.3250 | |
35.6907 | |
34.7953 | |
35.0339 | |
35.2199 | |
35.2296 | |
34.9992 | |
34.9880 | |
34.7512 | |
34.4889 | |
34.5368 | |
34.6922 | |
34.5407 | |
34.5085 | |
34.4050 | |
34.6072 | |
34.4838 | |
34.5090 | |
34.5211 | |
34.5412 | |
34.6869 | |
34.5598 | |
34.8983 | |
34.7404 | |
35.0152 | |
34.7755 | |
34.5634 | |
34.3807 | |
34.5705 | |
34.6261 | |
34.3437 | |
34.2461 | |
34.5735 | |
34.5836 | |
34.5236 | |
34.6556 | |
34.6022 | |
34.5767 | |
34.7917 | |
34.9641 | |
34.8949 | |
35.0063 | |
34.9054 | |
35.2956 | |
35.5214 | |
35.2963 | |
35.1812 | |
35.2850 | |
35.0275 | |
34.5025 | |
34.5341 | |
34.5836 | |
34.8159 | |
34.9305 | |
37.3156 | |
37.8427 | |
36.8180 | |
35.5239 | |
37.3191 | |
35.3638 | |
36.6035 | |
36.4345 | |
37.8103 | |
37.7221 | |
37.4536 | |
35.6009 | |
34.8132 | |
36.7384 | |
36.0824 | |
36.2274 | |
36.0959 | |
36.4371 | |
36.2969 | |
37.0843 | |
36.4607 | |
36.6611 | |
36.8718 | |
36.8021 | |
37.0020 | |
37.0104 | |
37.2803 | |
38.0976 | |
38.4030 | |
38.4947 | |
38.2744 | |
38.6117 | |
38.8234 | |
38.5574 | |
38.6981 | |
38.1195 | |
37.9185 | |
38.1483 | |
38.6873 | |
38.0729 | |
37.9771 | |
37.2309 | |
38.0164 | |
37.1328 | |
36.9253 | |
36.5752 | |
37.0697 | |
36.1347 | |
36.3220 | |
37.7134 | |
38.4502 | |
38.5658 | |
38.7796 | |
38.5917 | |
39.2710 | |
39.9288 | |
40.9085 | |
43.2154 | |
41.2411 | |
44.9180 | |
41.4069 | |
38.5055 | |
39.0398 | |
38.2066 | |
37.4978 | |
37.6295 | |
37.7850 | |
36.4469 | |
37.5524 | |
37.6907 | |
38.2287 | |
38.3724 | |
38.5257 | |
38.5974 | |
38.6735 | |
38.9933 | |
38.8101 | |
38.8060 | |
38.7207 | |
38.8474 | |
38.7859 | |
38.9200 | |
39.0401 | |
39.0836 | |
39.2669 | |
38.9202 | |
38.9492 | |
38.8267 | |
39.3692 | |
46.4529 | |
39.4244 | |
39.1608 | |
39.1691 | |
38.8002 | |
38.7303 | |
38.6419 | |
39.1669 | |
38.9920 | |
39.3853 | |
39.7036 | |
46.4966 | |
39.5555 | |
39.9057 | |
40.1421 | |
39.7220 | |
39.7184 | |
39.4695 | |
39.1005 | |
39.0424 | |
39.4390 | |
39.4868 | |
39.4380 | |
39.4698 | |
39.6786 | |
39.1392 | |
38.7227 | |
39.0550 | |
38.8431 | |
38.6954 | |
38.8698 | |
39.2396 | |
38.8293 | |
38.6557 | |
39.5378 | |
39.9816 | |
40.0567 | |
40.1234 | |
39.2770 | |
39.8788 | |
40.2801 | |
40.7750 | |
41.1813 | |
41.9847 | |
41.8864 | |
41.7868 | |
42.2050 | |
40.0852 | |
39.5972 | |
39.8565 | |
39.7217 | |
40.0578 | |
39.6689 | |
39.6570 | |
39.7910 | |
39.6979 | |
39.5588 | |
39.8383 | |
39.5112 | |
39.5240 | |
39.5162 | |
39.1381 | |
38.7399 | |
38.7346 | |
38.4272 | |
38.9737 | |
39.3384 | |
38.7765 | |
38.8771 | |
38.5542 | |
38.5585 | |
38.2748 | |
38.3430 | |
38.2297 | |
38.2286 | |
38.2761 | |
38.2286 | |
38.1230 | |
37.8734 | |
37.6098 | |
37.7968 | |
37.4422 | |
37.0498 | |
37.1646 | |
37.2392 | |
37.3561 | |
37.8318 | |
37.7987 | |
37.6566 | |
37.5378 | |
37.5888 | |
37.2989 | |
37.4433 | |
37.6298 | |
37.9642 | |
37.6837 | |
37.5990 | |
37.4806 | |
37.5186 | |
37.7522 | |
37.1917 | |
36.7163 | |
36.5160 | |
37.2437 | |
36.8389 | |
37.2362 | |
36.4233 | |
36.5756 | |
42.6464 | |
42.2335 | |
43.5118 | |
42.5487 | |
42.2950 | |
41.0355 | |
42.0004 | |
42.2023 | |
41.0163 | |
40.9176 | |
42.3162 | |
41.9552 | |
41.8425 | |
42.1488 | |
42.0702 | |
41.9662 | |
42.2187 | |
42.0583 | |
42.0342 | |
42.0389 | |
42.1048 | |
42.1078 | |
42.0161 | |
42.1925 | |
42.0574 | |
41.9528 | |
42.1218 | |
42.0675 | |
42.3549 | |
43.8704 | |
44.3736 | |
44.2540 | |
42.3328 | |
42.1182 | |
43.0442 | |
42.8559 | |
42.5115 | |
42.2711 | |
42.7005 | |
42.7705 | |
42.6924 | |
42.9079 | |
42.6060 | |
42.7296 | |
42.7014 | |
43.3408 | |
42.9723 | |
41.4131 | |
42.0569 | |
40.2544 | |
42.1853 | |
41.5857 | |
40.9965 | |
42.5388 | |
45.3590 | |
46.3449 | |
46.4854 | |
47.4934 | |
60.5002 | |
66.8666 | |
67.9944 | |
68.2341 | |
68.3222 | |
66.9265 | |
67.0808 | |
66.3182 | |
66.3145 | |
66.2381 | |
65.9711 | |
66.2691 | |
66.6129 | |
65.7037 | |
65.5601 | |
65.8391 | |
67.2737 | |
67.8547 | |
67.8094 | |
68.3974 | |
69.1421 | |
69.5554 | |
70.0038 | |
69.8269 | |
69.3903 | |
68.4564 | |
70.2197 | |
70.1421 | |
69.1099 | |
69.0977 | |
68.6948 | |
68.7808 | |
68.9514 | |
68.8778 | |
68.4272 | |
67.8224 | |
67.5307 | |
73.4078 | |
73.5561 | |
72.6033 | |
71.7756 | |
71.6334 | |
70.6952 | |
70.2192 | |
69.5835 | |
67.9100 | |
67.8820 | |
67.6473 | |
67.2804 | |
66.8146 | |
66.9575 | |
67.0031 | |
66.9094 | |
67.0301 | |
67.2205 | |
66.4790 | |
66.2902 | |
65.8422 | |
65.8752 | |
65.2676 | |
65.1849 | |
64.9262 | |
65.2553 | |
65.1192 | |
65.6946 | |
65.3513 | |
66.4453 | |
65.5891 | |
64.3626 | |
64.1846 | |
63.3142 | |
64.9224 | |
66.9420 | |
65.3058 | |
67.5959 | |
69.1917 | |
68.5832 | |
67.9899 | |
67.5553 | |
70.7565 | |
68.0860 | |
67.0079 | |
69.5003 | |
70.8723 | |
72.5859 | |
73.0152 | |
73.8474 | |
72.9602 | |
74.4773 | |
74.3465 | |
74.0205 | |
73.1638 | |
73.2588 | |
72.3919 | |
72.0579 | |
72.1771 | |
72.0408 | |
72.0490 | |
73.0847 | |
71.5850 | |
71.5189 | |
71.8136 | |
72.3837 | |
73.1294 | |
73.7405 | |
72.5111 | |
72.3689 | |
72.2816 | |
71.3016 | |
70.1280 | |
71.5033 | |
72.4812 | |
71.9086 | |
70.4300 | |
70.9060 | |
69.0532 | |
68.7504 | |
69.1087 | |
68.7511 | |
69.1553 | |
70.4745 | |
70.8303 | |
72.3683 | |
74.1969 | |
75.1242 | |
75.3315 | |
75.7905 | |
75.0857 | |
76.2981 | |
75.6059 | |
76.3128 | |
76.1906 | |
75.3277 | |
74.2765 | |
73.4209 | |
73.1749 | |
72.3997 | |
71.5635 | |
69.0262 | |
70.1611 | |
69.1663 | |
70.8081 | |
71.5783 | |
71.3240 | |
70.0107 | |
68.6481 | |
67.7367 | |
67.6954 | |
65.0492 | |
64.1677 | |
64.2300 | |
63.9281 | |
62.4792 | |
62.0373 | |
61.5914 | |
61.2744 | |
61.4237 | |
61.4265 | |
61.8818 | |
62.2155 | |
61.8819 | |
61.8502 | |
61.7494 | |
61.5807 | |
61.3876 | |
61.2120 | |
61.4461 | |
61.9576 | |
61.1114 | |
61.1967 | |
61.1055 | |
61.3933 | |
61.5643 | |
61.2595 | |
61.5211 | |
61.2317 | |
61.5510 | |
61.7502 | |
61.3541 | |
61.5491 | |
61.7256 | |
61.7708 | |
61.3567 | |
61.2079 | |
61.3497 | |
61.1113 | |
61.1181 | |
60.8976 | |
61.0038 | |
61.2920 | |
61.1632 | |
60.9992 | |
60.9681 | |
61.1518 | |
60.8874 | |
60.7257 | |
59.9998 | |
60.6338 | |
60.3821 | |
60.1299 | |
60.3417 | |
59.9531 | |
58.6606 | |
58.8435 | |
58.7209 | |
58.4944 | |
58.6193 | |
57.5111 | |
58.2104 | |
57.8886 | |
57.9295 | |
58.5268 | |
59.2266 | |
58.5664 | |
58.5482 | |
58.7127 | |
58.3218 | |
58.4302 | |
58.2506 | |
58.0108 | |
58.1213 | |
58.2391 | |
57.8467 | |
57.9215 | |
57.8962 | |
57.9902 | |
57.0922 | |
56.5840 | |
56.0406 | |
55.9806 | |
55.4858 | |
56.7590 | |
56.4498 | |
55.9547 | |
55.1577 | |
55.9807 | |
55.7862 | |
56.0228 | |
57.2255 | |
56.7254 | |
56.4519 | |
56.8785 | |
55.3249 | |
55.6555 | |
55.1574 | |
54.2489 | |
56.2972 | |
57.4004 | |
57.5940 | |
55.6043 | |
55.0107 | |
55.2412 | |
55.3979 | |
56.1608 | |
56.1303 | |
55.3781 | |
55.9855 | |
56.2911 | |
56.1948 | |
56.3758 | |
55.6707 | |
54.8702 | |
54.6931 | |
54.9197 | |
54.5364 | |
54.9102 | |
55.2608 | |
55.0135 | |
55.3156 | |
55.6875 | |
56.0962 | |
55.8361 | |
56.0963 | |
55.9502 | |
56.1170 | |
56.5007 | |
56.9229 | |
57.5492 | |
57.4402 | |
58.4157 | |
58.5389 | |
59.4174 | |
59.4193 | |
59.2353 | |
59.4957 | |
58.8694 | |
58.8510 | |
58.3331 | |
59.2713 | |
59.6066 | |
59.8417 | |
59.3550 | |
59.5133 | |
59.2886 | |
59.2273 | |
58.8022 | |
58.3507 | |
58.8720 | |
57.8944 | |
57.9268 | |
58.8804 | |
59.0236 | |
59.3517 | |
59.4593 | |
59.6156 | |
59.7212 | |
59.4145 | |
59.5243 | |
60.1076 | |
60.3169 | |
60.1452 | |
60.4517 | |
59.7613 | |
59.6020 | |
60.2708 | |
61.6018 | |
60.3722 | |
60.9270 | |
60.5255 | |
59.5240 | |
59.6961 | |
59.9011 | |
60.0870 | |
60.1809 | |
60.2959 | |
60.3936 | |
60.9728 | |
60.9025 | |
61.3532 | |
61.5706 | |
61.6163 | |
61.8321 | |
62.0971 | |
62.2072 | |
62.1771 | |
61.0975 | |
61.0470 | |
62.9138 | |
63.1134 | |
63.6925 | |
62.9858 | |
62.9119 | |
63.5889 | |
62.9801 | |
61.6809 | |
61.7294 | |
63.0584 | |
62.9546 | |
61.9558 | |
63.3393 | |
65.0026 | |
64.3407 | |
62.5779 | |
64.5133 | |
65.2459 | |
65.5304 | |
64.0549 | |
63.9960 | |
64.2161 | |
63.4680 | |
66.6548 | |
67.5592 | |
69.3242 | |
69.1602 | |
69.7355 | |
70.5463 | |
68.7163 | |
67.8594 | |
68.5694 | |
69.5084 | |
69.8363 | |
70.5260 | |
71.4095 | |
73.7734 | |
72.8952 | |
75.8403 | |
77.0730 | |
78.3295 | |
77.6883 | |
80.5932 | |
81.4873 | |
81.5589 | |
80.4413 | |
80.0446 | |
79.6030 | |
79.1785 | |
75.3812 | |
75.9391 | |
74.5672 | |
81.0677 | |
80.3294 | |
80.8743 | |
83.0283 | |
90.0163 | |
103.6870 | |
105.5859 | |
101.0829 | |
93.5577 | |
93.2564 | |
92.4382 | |
83.3456 | |
83.0971 | |
81.8467 | |
80.3604 | |
78.8411 | |
80.2104 | |
79.2635 | |
77.8528 | |
77.7824 | |
77.9578 | |
77.6540 | |
76.9449 | |
77.1463 | |
77.7181 | |
77.7657 | |
78.0532 | |
78.1626 | |
78.5558 | |
79.0002 | |
79.0579 | |
78.9875 | |
79.1120 | |
75.4189 | |
75.2086 | |
74.8248 | |
75.0425 | |
74.7312 | |
74.8300 | |
74.8626 | |
76.7939 | |
78.6113 | |
77.2321 | |
76.6245 | |
74.4672 | |
74.4934 | |
76.2695 | |
75.6962 | |
75.1333 | |
76.2433 | |
78.3257 | |
76.7065 | |
76.9465 | |
76.3492 | |
76.6709 | |
76.1907 | |
75.5289 | |
75.8205 | |
75.9069 | |
75.4776 | |
74.1600 | |
73.5659 | |
72.9011 | |
72.9659 | |
71.8563 | |
71.7527 | |
71.8644 | |
72.1408 | |
74.0241 | |
74.4117 | |
73.9585 | |
73.8681 | |
74.1479 | |
73.2932 | |
73.0003 | |
72.2800 | |
71.1299 | |
70.8958 | |
70.7887 | |
70.7136 | |
70.8284 | |
70.0362 | |
71.0186 | |
68.8041 | |
68.6038 | |
68.5315 | |
68.7729 | |
69.3880 | |
71.1001 | |
71.0067 | |
70.9600 | |
71.0336 | |
71.1585 | |
71.0943 | |
71.9157 | |
71.5922 | |
72.2224 | |
70.8265 | |
70.6557 | |
70.3628 | |
70.6284 | |
70.9917 | |
70.7730 | |
71.0138 | |
70.4501 | |
70.3755 | |
70.7721 | |
70.8511 | |
70.8892 | |
71.4748 | |
71.4125 | |
70.7340 | |
71.0630 | |
71.1425 | |
70.9182 | |
71.4959 | |
71.5431 | |
71.9863 | |
71.7637 | |
72.1415 | |
71.2333 | |
71.0791 | |
70.8315 | |
71.0937 | |
70.7602 | |
70.9308 | |
70.7619 | |
70.9274 | |
71.6179 | |
72.3293 | |
70.5246 | |
71.3283 | |
73.3525 | |
73.1382 | |
73.3984 | |
72.3187 | |
71.8149 | |
72.6039 | |
70.9755 | |
67.9689 | |
68.4488 | |
68.8034 | |
70.0214 | |
69.5244 | |
70.1021 | |
70.1849 | |
70.9331 | |
71.6621 | |
71.1526 | |
71.7038 | |
71.5022 | |
71.3282 | |
71.2484 | |
72.4339 | |
72.9284 | |
73.0573 | |
72.9310 | |
75.2035 | |
76.3816 | |
76.2135 | |
74.7407 | |
76.5808 | |
76.9217 | |
76.7666 | |
76.5501 | |
77.5198 | |
77.4264 | |
76.7803 | |
77.4913 | |
77.0121 | |
79.0248 | |
77.5124 | |
77.1633 | |
76.6164 | |
76.7584 | |
81.1956 | |
72.7294 | |
72.0708 | |
71.4162 | |
71.4430 | |
73.0887 | |
72.6780 | |
72.8532 | |
72.9850 | |
72.1462 | |
72.0210 | |
72.3156 | |
72.3690 | |
70.5431 | |
70.2609 | |
70.6475 | |
70.9242 | |
71.1981 | |
74.1004 | |
73.0786 | |
70.9224 | |
71.6672 | |
71.0660 | |
71.1081 | |
70.3016 | |
69.8717 | |
69.4825 | |
69.7040 | |
69.2511 | |
69.1445 | |
68.7538 | |
68.7037 | |
68.6441 | |
69.6021 | |
69.9735 | |
69.2654 | |
69.5533 | |
69.4599 | |
68.1687 | |
67.9393 | |
68.0952 | |
67.7717 | |
67.5064 | |
68.2841 | |
68.1929 | |
68.5822 | |
68.4755 | |
67.5532 | |
68.5231 | |
67.9857 | |
68.9863 | |
69.4137 | |
69.6490 | |
70.9845 | |
69.6943 | |
70.2669 | |
69.0039 | |
68.7243 | |
68.8493 | |
68.7162 | |
68.7542 | |
70.2046 | |
69.1019 | |
68.6360 | |
69.7700 | |
69.1124 | |
67.8273 | |
67.9024 | |
66.2946 | |
64.1961 | |
62.1144 | |
63.1038 | |
63.0537 | |
63.2543 | |
61.3293 | |
61.9818 | |
62.0844 | |
62.9431 | |
62.9205 | |
61.6881 | |
61.2998 | |
60.8002 | |
60.9690 | |
60.1268 | |
58.8523 | |
59.3765 | |
60.1973 | |
59.3978 | |
61.0558 | |
59.0106 | |
60.5261 | |
59.0142 | |
62.0346 | |
62.0660 | |
56.3650 | |
61.2410 | |
62.4598 | |
61.4429 |