Lịch sử Naira Nigeria / Rupiah Indonesia

Lịch sử của giá hàng ngày NGN /IDR kể từ Thứ ba, 23 Tháng mười 2001.

Tối đa đã đạt được

1 Naira Nigeria = 106.2280 Rupiah Indonesia

tối thiểu trên

1 Naira Nigeria = 34.1073 Rupiah Indonesia

Lịch sử giá IDR / NGN

Date NGN/IDR
34.2461
34.5735
34.5836
34.5236
34.6556
34.6022
34.5767
34.7917
34.9641
34.8949
35.0063
34.9054
35.2956
35.5214
35.2963
35.1812
35.2850
35.0275
34.5025
34.5341
34.5836
34.8159
34.9305
37.3156
37.8427
36.8180
35.5239
37.3191
35.3638
36.6035
36.4345
37.8103
37.7221
37.4536
35.6009
34.8132
36.7384
36.0824
36.2274
36.0959
36.4371
36.2969
37.0843
36.4607
36.6611
36.8718
36.8021
37.0020
37.0104
37.2803
38.0976
38.4030
38.4947
38.2744
38.6117
38.8234
38.5574
38.6981
38.1195
37.9185
38.1483
38.6873
38.0729
37.9771
37.2309
38.0164
37.1328
36.9253
36.5752
37.0697
36.1347
36.3220
37.7134
38.4502
38.5658
38.7796
38.5917
39.2710
39.9288
40.9085
43.2154
41.2411
44.9180
41.4069
38.5055
39.0398
38.2066
37.4978
37.6295
37.7850
36.4469
37.5524
37.6907
38.2287
38.3724
38.5257
38.5974
38.6735
38.9933
38.8101
38.8060
38.7207
38.8474
38.7859
38.9200
39.0401
39.0836
39.2669
38.9202
38.9492
38.8267
39.3692
46.4529
39.4244
39.1608
39.1691
38.8002
38.7303
38.6419
39.1669
38.9920
39.3853
39.7036
46.4966
39.5555
39.9057
40.1421
39.7220
39.7184
39.4695
39.1005
39.0424
39.4390
39.4868
39.4380
39.4698
39.6786
39.1392
38.7227
39.0550
38.8431
38.6954
38.8698
39.2396
38.8293
38.6557
39.5378
39.9816
40.0567
40.1234
39.2770
39.8788
40.2801
40.7750
41.1813
41.9847
41.8864
41.7868
42.2050
40.0852
39.5972
39.8565
39.7217
40.0578
39.6689
39.6570
39.7910
39.6979
39.5588
39.8383
39.5112
39.5240
39.5162
39.1381
38.7399
38.7346
38.4272
38.9737
39.3384
38.7765
38.8771
38.5542
38.5585
38.2748
38.3430
38.2297
38.2286
38.2761
38.2286
38.1230
37.8734
37.6098
37.7968
37.4422
37.0498
37.1646
37.2392
37.3561
37.8318
37.7987
37.6566
37.5378
37.5888
37.2989
37.4433
37.6298
37.9642
37.6837
37.5990
37.4806
37.5186
37.7522
37.1917
36.7163
36.5160
37.2437
36.8389
37.2362
36.4233
36.5756
42.6464
42.2335
43.5118
42.5487
42.2950
41.0355
42.0004
42.2023
41.0163
40.9176
42.3162
41.9552
41.8425
42.1488
42.0702
41.9662
42.2187
42.0583
42.0342
42.0389
42.1048
42.1078
42.0161
42.1925
42.0574
41.9528
42.1218
42.0675
42.3549
43.8704
44.3736
44.2540
42.3328
42.1182
43.0442
42.8559
42.5115
42.2711
42.7005
42.7705
42.6924
42.9079
42.6060
42.7296
42.7014
43.3408
42.9723
41.4131
42.0569
40.2544
42.1853
41.5857
40.9965
42.5388
45.3590
46.3449
46.4854
47.4934
60.5002
66.8666
67.9944
68.2341
68.3222
66.9265
67.0808
66.3182
66.3145
66.2381
65.9711
66.2691
66.6129
65.7037
65.5601
65.8391
67.2737
67.8547
67.8094
68.3974
69.1421
69.5554
70.0038
69.8269
69.3903
68.4564
70.2197
70.1421
69.1099
69.0977
68.6948
68.7808
68.9514
68.8778
68.4272
67.8224
67.5307
73.4078
73.5561
72.6033
71.7756
71.6334
70.6952
70.2192
69.5835
67.9100
67.8820
67.6473
67.2804
66.8146
66.9575
67.0031
66.9094
67.0301
67.2205
66.4790
66.2902
65.8422
65.8752
65.2676
65.1849
64.9262
65.2553
65.1192
65.6946
65.3513
66.4453
65.5891
64.3626
64.1846
63.3142
64.9224
66.9420
65.3058
67.5959
69.1917
68.5832
67.9899
67.5553
70.7565
68.0860
67.0079
69.5003
70.8723
72.5859
73.0152
73.8474
72.9602
74.4773
74.3465
74.0205
73.1638
73.2588
72.3919
72.0579
72.1771
72.0408
72.0490
73.0847
71.5850
71.5189
71.8136
72.3837
73.1294
73.7405
72.5111
72.3689
72.2816
71.3016
70.1280
71.5033
72.4812
71.9086
70.4300
70.9060
69.0532
68.7504
69.1087
68.7511
69.1553
70.4745
70.8303
72.3683
74.1969
75.1242
75.3315
75.7905
75.0857
76.2981
75.6059
76.3128
76.1906
75.3277
74.2765
73.4209
73.1749
72.3997
71.5635
69.0262
70.1611
69.1663
70.8081
71.5783
71.3240
70.0107
68.6481
67.7367
67.6954
65.0492
64.1677
64.2300
63.9281
62.4792
62.0373
61.5914
61.2744
61.4237
61.4265
61.8818
62.2155
61.8819
61.8502
61.7494
61.5807
61.3876
61.2120
61.4461
61.9576
61.1114
61.1967
61.1055
61.3933
61.5643
61.2595
61.5211
61.2317
61.5510
61.7502
61.3541
61.5491
61.7256
61.7708
61.3567
61.2079
61.3497
61.1113
61.1181
60.8976
61.0038
61.2920
61.1632
60.9992
60.9681
61.1518
60.8874
60.7257
59.9998
60.6338
60.3821
60.1299
60.3417
59.9531
58.6606
58.8435
58.7209
58.4944
58.6193
57.5111
58.2104
57.8886
57.9295
58.5268
59.2266
58.5664
58.5482
58.7127
58.3218
58.4302
58.2506
58.0108
58.1213
58.2391
57.8467
57.9215
57.8962
57.9902
57.0922
56.5840
56.0406
55.9806
55.4858
56.7590
56.4498
55.9547
55.1577
55.9807
55.7862
56.0228
57.2255
56.7254
56.4519
56.8785
55.3249
55.6555
55.1574
54.2489
56.2972
57.4004
57.5940
55.6043
55.0107
55.2412
55.3979
56.1608
56.1303
55.3781
55.9855
56.2911
56.1948
56.3758
55.6707
54.8702
54.6931
54.9197
54.5364
54.9102
55.2608
55.0135
55.3156
55.6875
56.0962
55.8361
56.0963
55.9502
56.1170
56.5007
56.9229
57.5492
57.4402
58.4157
58.5389
59.4174
59.4193
59.2353
59.4957
58.8694
58.8510
58.3331
59.2713
59.6066
59.8417
59.3550
59.5133
59.2886
59.2273
58.8022
58.3507
58.8720
57.8944
57.9268
58.8804
59.0236
59.3517
59.4593
59.6156
59.7212
59.4145
59.5243
60.1076
60.3169
60.1452
60.4517
59.7613
59.6020
60.2708
61.6018
60.3722
60.9270
60.5255
59.5240
59.6961
59.9011
60.0870
60.1809
60.2959
60.3936
60.9728
60.9025
61.3532
61.5706
61.6163
61.8321
62.0971
62.2072
62.1771
61.0975
61.0470
62.9138
63.1134
63.6925
62.9858
62.9119
63.5889
62.9801
61.6809
61.7294
63.0584
62.9546
61.9558
63.3393
65.0026
64.3407
62.5779
64.5133
65.2459
65.5304
64.0549
63.9960
64.2161
63.4680
66.6548
67.5592
69.3242
69.1602
69.7355
70.5463
68.7163
67.8594
68.5694
69.5084
69.8363
70.5260
71.4095
73.7734
72.8952
75.8403
77.0730
78.3295
77.6883
80.5932
81.4873
81.5589
80.4413
80.0446
79.6030
79.1785
75.3812
75.9391
74.5672
81.0677
80.3294
80.8743
83.0283
90.0163
103.6870
105.5859
101.0829
93.5577
93.2564
92.4382
83.3456
83.0971
81.8467
80.3604
78.8411
80.2104
79.2635
77.8528
77.7824
77.9578
77.6540
76.9449
77.1463
77.7181
77.7657
78.0532
78.1626
78.5558
79.0002
79.0579
78.9875
79.1120
75.4189
75.2086
74.8248
75.0425
74.7312
74.8300
74.8626
76.7939
78.6113
77.2321
76.6245
74.4672
74.4934
76.2695
75.6962
75.1333
76.2433
78.3257
76.7065
76.9465
76.3492
76.6709
76.1907
75.5289
75.8205
75.9069
75.4776
74.1600
73.5659
72.9011
72.9659
71.8563
71.7527
71.8644
72.1408
74.0241
74.4117
73.9585
73.8681
74.1479
73.2932
73.0003
72.2800
71.1299
70.8958
70.7887
70.7136
70.8284
70.0362
71.0186
68.8041
68.6038
68.5315
68.7729
69.3880
71.1001
71.0067
70.9600
71.0336
71.1585
71.0943
71.9157
71.5922
72.2224
70.8265
70.6557
70.3628
70.6284
70.9917
70.7730
71.0138
70.4501
70.3755
70.7721
70.8511
70.8892
71.4748
71.4125
70.7340
71.0630
71.1425
70.9182
71.4959
71.5431
71.9863
71.7637
72.1415
71.2333
71.0791
70.8315
71.0937
70.7602
70.9308
70.7619
70.9274
71.6179
72.3293
70.5246
71.3283
73.3525
73.1382
73.3984
72.3187
71.8149
72.6039
70.9755
67.9689
68.4488
68.8034
70.0214
69.5244
70.1021
70.1849
70.9331
71.6621
71.1526
71.7038
71.5022
71.3282
71.2484
72.4339
72.9284
73.0573
72.9310
75.2035
76.3816
76.2135
74.7407
76.5808
76.9217
76.7666
76.5501
77.5198
77.4264
76.7803
77.4913
77.0121
79.0248
77.5124
77.1633
76.6164
76.7584
81.1956
72.7294
72.0708
71.4162
71.4430
73.0887
72.6780
72.8532
72.9850
72.1462
72.0210
72.3156
72.3690
70.5431
70.2609
70.6475
70.9242
71.1981
74.1004
73.0786
70.9224
71.6672
71.0660
71.1081
70.3016
69.8717
69.4825
69.7040
69.2511
69.1445
68.7538
68.7037
68.6441
69.6021
69.9735
69.2654
69.5533
69.4599
68.1687
67.9393
68.0952
67.7717
67.5064
68.2841
68.1929
68.5822
68.4755
67.5532
68.5231
67.9857
68.9863
69.4137
69.6490
70.9845
69.6943
70.2669
69.0039
68.7243
68.8493
68.7162
68.7542
70.2046
69.1019
68.6360
69.7700
69.1124
67.8273
67.9024
66.2946
64.1961
62.1144
63.1038
63.0537
63.2543
61.3293
61.9818
62.0844
62.9431
62.9205
61.6881
61.2998
60.8002
60.9690
60.1268
58.8523
59.3765
60.1973
59.3978
61.0558
59.0106
60.5261
59.0142
62.0346
62.0660
56.3650
61.2410
62.4598
61.4429
63.1664
64.6185
64.6331
63.9576
64.7575
64.9390
63.9155
64.7127
65.3808
66.7768
65.9435
65.1959
63.0354
62.4875
62.1812
64.2501
62.8523
62.9638
60.1748
63.9800
63.9043
65.2196
64.2056
65.6095
68.6446
65.1138
68.1555
67.2167
68.7537
67.7043
68.5676
68.5531
69.7008
69.3430
69.3733
69.7196
69.7398
69.7019
69.0956
69.5096
68.9812
72.0645
68.6332
67.8916
70.2425
69.9753
70.1245
70.3745
71.8282
71.9285
71.8861
72.0313
73.2505
71.2812
71.5876
71.3190
70.1796
69.7347
69.5547
69.9675
68.9607
68.1567
70.0156
69.1668
68.9906
74.2795
73.6486
72.3842
71.7777
71.1448
75.3884
73.7322
77.6588
74.9890
81.1938
82.1697
81.3004
81.5170
81.7030
82.9488
85.4565
85.4988
90.4766
84.8796
84.9771
85.1131
84.8117
87.8456
89.0640
89.7492
89.9611
89.8957
88.6920
84.8453
90.7006
84.7756
90.6501
85.8276
85.9230
93.1921
94.3166
93.4817
87.5463