Története napidíjak NGN /MNT óta hétfő, 29 március 2004.
A maximális született
1 nigériai naira = 11.6192 mongóliai tugrik
A minimum az
1 nigériai naira = 2.1414 mongóliai tugrik
Date | NGN/MNT |
---|---|
2.3631 | |
2.7935 | |
2.6035 | |
2.7936 | |
2.8722 | |
2.7786 | |
2.4279 | |
2.4461 | |
2.2052 | |
2.1685 | |
2.2363 | |
2.2174 | |
2.3512 | |
2.3239 | |
3.8122 | |
3.8247 | |
3.8286 | |
3.6011 | |
3.9012 | |
3.8372 | |
4.5127 | |
4.3676 | |
4.3567 | |
4.3262 | |
4.3094 | |
4.2064 | |
4.2928 | |
4.2941 | |
4.3765 | |
3.9441 | |
4.4769 | |
4.4998 | |
4.4889 | |
4.4217 | |
4.3773 | |
4.4373 | |
4.5545 | |
4.4651 | |
4.5073 | |
4.5016 | |
4.4908 | |
4.5371 | |
4.4398 | |
4.5260 | |
4.4677 | |
4.6114 | |
4.4936 | |
5.1188 | |
7.6037 | |
7.6009 | |
7.6380 | |
7.6087 | |
7.6159 | |
7.6348 | |
7.6443 | |
7.6654 | |
7.6430 | |
7.3949 | |
7.3995 | |
7.4025 | |
7.3949 | |
7.3977 | |
7.4027 | |
7.3977 | |
7.4281 | |
7.4493 | |
7.4648 | |
7.6140 | |
7.6410 | |
7.5906 | |
7.6705 | |
7.6734 | |
7.6730 | |
7.6937 | |
7.6921 | |
7.6624 | |
7.6840 | |
7.6847 | |
7.6584 | |
7.5664 | |
7.5678 | |
7.4691 | |
7.4826 | |
7.5778 | |
7.4786 | |
7.5224 | |
7.5366 | |
7.5479 | |
7.6069 | |
7.5059 | |
7.4708 | |
7.4582 | |
7.5152 | |
7.5000 | |
7.4829 | |
7.4509 | |
7.5086 | |
7.4815 | |
7.4831 | |
7.4665 | |
7.4490 | |
7.3326 | |
7.3245 | |
7.2608 | |
6.9684 | |
6.9357 | |
6.9159 | |
6.9046 | |
6.8888 | |
6.8876 | |
6.8841 | |
6.8790 | |
6.8786 | |
6.8904 | |
6.9098 | |
6.9469 | |
6.9587 | |
6.9348 | |
6.9322 | |
6.9297 | |
6.9246 | |
6.9269 | |
6.9303 | |
6.9171 | |
6.9171 | |
6.9168 | |
6.9148 | |
6.9310 | |
6.9010 | |
6.8832 | |
6.8947 | |
6.8950 | |
6.9067 | |
6.9040 | |
6.9380 | |
6.9250 | |
6.9272 | |
6.9239 | |
6.9239 | |
6.9351 | |
6.9269 | |
6.9309 | |
6.9363 | |
6.9279 | |
6.8966 | |
6.9027 | |
6.9202 | |
6.9278 | |
6.9424 | |
7.4923 | |
7.4923 | |
7.2573 | |
6.9761 | |
7.2727 | |
6.9773 | |
7.2233 | |
7.1869 | |
7.4739 | |
7.4996 | |
7.4914 | |
7.1954 | |
7.1371 | |
7.4877 | |
7.3401 | |
7.3805 | |
7.3380 | |
7.3700 | |
7.3872 | |
7.4850 | |
7.3598 | |
7.4242 | |
7.4398 | |
7.4484 | |
7.4452 | |
7.4710 | |
7.4180 | |
7.4394 | |
7.4616 | |
7.4292 | |
7.4559 | |
7.4635 | |
7.4845 | |
7.5254 | |
7.4333 | |
7.3931 | |
7.4036 | |
7.3814 | |
7.4729 | |
7.4015 | |
7.4119 | |
7.3109 | |
7.3031 | |
7.3104 | |
7.3143 | |
7.2822 | |
7.3100 | |
7.2645 | |
7.2316 | |
7.2468 | |
7.1668 | |
7.2428 | |
7.1616 | |
7.1434 | |
7.1426 | |
7.2314 | |
7.2427 | |
7.3402 | |
7.1047 | |
7.3065 | |
7.5149 | |
7.5232 | |
7.5503 | |
7.5707 | |
7.5589 | |
7.5478 | |
7.4447 | |
7.4590 | |
7.4549 | |
7.4504 | |
7.4338 | |
7.4423 | |
7.4506 | |
7.4359 | |
7.4261 | |
7.4235 | |
7.4165 | |
7.4067 | |
7.4237 | |
7.3958 | |
7.3995 | |
7.3807 | |
7.3552 | |
7.3548 | |
7.3562 | |
7.3672 | |
7.3931 | |
7.3758 | |
7.3510 | |
8.6985 | |
7.3259 | |
7.3242 | |
7.3522 | |
7.3654 | |
7.3967 | |
7.3659 | |
7.3867 | |
7.3479 | |
6.8125 | |
6.8018 | |
8.0081 | |
6.8160 | |
6.8114 | |
6.8140 | |
6.9795 | |
6.8160 | |
6.8213 | |
6.9831 | |
6.9802 | |
6.9791 | |
6.9729 | |
6.9884 | |
6.9553 | |
6.8349 | |
6.7976 | |
6.7779 | |
6.9469 | |
6.7921 | |
6.7971 | |
6.7788 | |
6.7703 | |
6.7436 | |
6.7318 | |
6.7318 | |
6.7419 | |
6.9109 | |
6.7411 | |
6.7495 | |
6.8849 | |
6.8770 | |
6.8499 | |
6.8553 | |
6.8503 | |
6.8461 | |
6.8401 | |
6.8608 | |
6.7130 | |
6.7104 | |
6.7498 | |
6.7329 | |
6.7929 | |
6.7584 | |
6.7557 | |
6.7744 | |
6.7744 | |
6.7604 | |
6.7892 | |
6.7576 | |
6.7857 | |
6.7781 | |
6.7791 | |
6.6997 | |
6.6963 | |
6.6668 | |
6.6865 | |
6.6627 | |
6.6552 | |
6.6661 | |
6.6578 | |
6.6408 | |
6.6356 | |
6.6544 | |
6.6347 | |
6.6557 | |
6.6534 | |
6.6410 | |
6.6408 | |
6.6469 | |
6.6426 | |
6.6648 | |
6.6941 | |
6.7072 | |
6.7177 | |
6.7417 | |
6.7401 | |
6.7580 | |
6.7639 | |
6.7453 | |
6.7491 | |
6.7790 | |
6.7611 | |
6.7788 | |
6.8106 | |
6.8873 | |
6.8161 | |
6.8153 | |
6.8250 | |
6.8229 | |
6.8684 | |
6.8642 | |
6.8162 | |
6.7465 | |
6.7625 | |
6.7332 | |
6.8030 | |
6.6385 | |
6.7064 | |
7.8117 | |
7.6732 | |
7.8168 | |
7.5749 | |
7.4340 | |
7.2482 | |
7.4505 | |
7.5394 | |
7.3714 | |
7.3762 | |
7.6766 | |
7.5959 | |
7.5671 | |
7.6296 | |
7.6098 | |
7.5720 | |
7.6406 | |
7.6907 | |
7.7459 | |
7.7206 | |
7.7294 | |
7.7655 | |
7.7841 | |
7.8099 | |
7.7855 | |
7.7658 | |
7.7046 | |
7.8265 | |
7.8752 | |
8.1884 | |
8.1655 | |
8.1555 | |
7.8298 | |
7.7906 | |
7.8760 | |
7.7869 | |
7.6737 | |
7.6711 | |
7.8591 | |
7.7451 | |
7.6399 | |
7.5181 | |
7.4326 | |
7.4854 | |
7.4039 | |
7.3603 | |
7.2886 | |
6.9761 | |
7.1156 | |
6.8342 | |
7.0256 | |
6.6717 | |
6.4647 | |
6.6272 | |
6.9714 | |
7.1339 | |
7.0409 | |
6.8680 | |
8.8999 | |
9.9436 | |
10.0191 | |
10.0257 | |
10.0457 | |
10.1070 | |
10.1476 | |
10.1197 | |
9.9686 | |
10.0724 | |
10.2122 | |
10.2940 | |
10.2924 | |
10.2615 | |
10.2667 | |
10.2428 | |
10.1975 | |
10.1576 | |
10.1084 | |
10.1091 | |
10.0465 | |
10.0554 | |
10.0288 | |
10.0140 | |
10.0007 | |
10.0200 | |
10.0141 | |
10.0298 | |
10.0080 | |
9.9926 | |
9.9718 | |
9.9929 | |
9.9998 | |
10.0222 | |
10.0190 | |
9.9964 | |
10.0235 | |
10.0145 | |
10.0180 | |
10.0003 | |
9.9915 | |
10.0096 | |
9.9901 | |
10.0025 | |
10.0140 | |
9.9604 | |
9.9562 | |
9.9530 | |
9.9519 | |
9.8987 | |
9.8759 | |
9.7812 | |
9.6175 | |
9.3731 | |
9.3957 | |
9.6103 | |
9.6907 | |
9.7386 | |
9.7449 | |
9.8378 | |
9.8588 | |
9.8961 | |
9.9675 | |
9.9551 | |
9.9348 | |
9.9915 | |
9.9662 | |
9.9423 | |
9.7585 | |
9.8460 | |
9.7190 | |
9.9653 | |
10.2198 | |
10.1455 | |
10.3376 | |
10.5490 | |
10.2983 | |
10.2838 | |
10.1746 | |
10.5181 | |
10.3269 | |
10.2628 | |
10.7495 | |
10.8830 | |
11.1546 | |
11.2247 | |
11.2192 | |
11.1756 | |
11.2432 | |
11.1987 | |
11.1724 | |
11.2015 | |
11.2260 | |
11.2617 | |
11.1043 | |
11.2803 | |
11.5163 | |
11.5273 | |
11.5378 | |
11.4171 | |
11.3137 | |
11.2740 | |
11.2198 | |
11.2048 | |
11.2077 | |
11.1635 | |
11.1241 | |
11.1656 | |
11.1368 | |
11.1521 | |
11.1113 | |
11.2285 | |
11.0261 | |
10.9277 | |
10.9769 | |
10.7862 | |
10.7650 | |
10.7231 | |
10.6763 | |
10.7022 | |
10.4975 | |
10.6783 | |
10.6635 | |
10.5770 | |
10.4807 | |
10.5903 | |
10.6758 | |
10.6127 | |
10.4740 | |
10.1274 | |
10.1358 | |
10.4738 | |
10.7947 | |
10.8934 | |
10.8480 | |
10.7477 | |
10.6570 | |
10.6508 | |
10.6665 | |
10.5724 | |
10.4326 | |
10.2239 | |
10.1589 | |
10.1739 | |
10.4052 | |
10.2984 | |
9.9436 | |
9.7598 | |
9.6726 | |
9.7314 | |
9.3954 | |
9.2580 | |
9.1022 | |
8.9698 | |
8.9562 | |
8.8784 | |
8.8889 | |
8.7954 | |
8.9573 | |
9.0697 | |
9.0346 | |
9.0052 | |
9.0564 | |
9.0227 | |
8.9469 | |
8.8603 | |
8.8647 | |
8.8894 | |
8.8158 | |
8.7881 | |
8.7699 | |
8.8221 | |
8.8605 | |
8.6947 | |
8.8140 | |
8.8234 | |
8.8397 | |
8.7752 | |
8.8281 | |
8.8671 | |
8.8643 | |
8.8219 | |
8.8218 | |
8.8426 | |
8.9222 | |
8.8962 | |
8.8587 | |
8.8018 | |
8.8649 | |
8.8899 | |
8.7850 | |
8.7739 | |
8.7297 | |
8.8649 | |
8.8823 | |
8.8739 | |
8.9355 | |
8.9098 | |
8.8520 | |
8.8371 | |
8.8545 | |
8.8043 | |
8.5791 | |
8.6303 | |
8.2008 | |
8.1795 | |
8.2648 | |
8.1506 | |
8.1398 | |
8.1148 | |
8.0571 | |
8.1350 | |
8.2732 | |
8.2822 | |
8.3122 | |
8.3530 | |
8.3158 | |
8.3082 | |
8.3058 | |
8.2866 | |
8.3683 | |
8.3214 | |
8.3835 | |
8.3650 | |
8.3796 | |
8.3955 | |
8.4232 | |
8.3340 | |
8.4607 | |
8.4522 | |
8.6574 | |
8.7057 | |
8.7472 | |
8.5377 | |
8.4042 | |
8.4613 | |
8.3393 | |
8.2930 | |
8.2216 | |
8.1647 | |
8.1428 | |
8.1939 | |
8.0716 | |
8.1447 | |
7.9948 | |
7.7970 | |
7.9439 | |
7.9595 | |
8.0399 | |
8.0175 | |
8.0360 | |
7.9822 | |
7.8922 | |
8.0829 | |
8.0608 | |
8.1823 | |
8.1596 | |
8.1033 | |
8.1630 | |
8.2251 | |
8.1226 | |
8.0050 | |
7.9526 | |
8.0735 | |
7.7721 | |
7.7701 | |
7.8208 | |
8.0184 | |
8.1425 | |
7.9459 | |
7.8050 | |
7.7501 | |
7.7084 | |
7.7084 | |
7.8255 | |
7.9140 | |
8.0873 | |
8.1374 | |
8.0965 | |
8.2062 | |
8.1401 | |
8.1289 | |
8.1033 | |
8.0710 | |
8.3230 | |
8.2139 | |
8.0379 | |
7.9787 | |
7.9349 | |
8.0954 | |
8.2597 | |
8.3413 | |
8.4525 | |
8.5149 | |
8.5023 | |
8.5001 | |
8.6217 | |
8.6695 | |
8.5048 | |
8.5797 | |
8.7187 | |
8.6866 | |
8.6972 | |
8.5582 | |
8.6939 | |
8.7937 | |
8.9299 | |
8.9770 | |
9.0739 | |
9.0625 | |
9.0558 | |
9.0812 | |
9.0544 | |
9.0925 | |
9.1057 | |
9.1452 | |
9.1101 | |
9.1289 | |
9.1204 | |
9.2278 | |
9.1272 | |
9.2528 | |
9.1236 | |
9.0593 | |
9.0822 | |
9.2543 | |
9.4289 | |
9.4139 | |
9.6185 | |
9.6739 | |
9.5041 | |
9.5406 | |
9.5829 | |
9.6282 | |
9.5815 | |
9.6582 | |
9.8173 | |
9.5897 | |
9.5702 | |
9.5957 | |
9.7080 | |
9.7085 | |
9.7292 | |
9.5437 | |
9.3835 | |
9.3334 | |
9.3800 | |
9.4583 | |
9.4175 | |
9.6596 | |
9.7723 | |
9.3917 | |
9.1308 | |
9.1598 | |
9.1482 | |
9.2092 | |
9.2132 | |
9.2036 | |
9.2737 | |
9.3060 | |
9.7053 | |
9.7220 | |
9.7269 | |
9.7046 | |
9.6746 | |
9.5650 | |
9.5697 | |
9.5291 | |
9.4883 | |
9.5902 | |
9.5265 | |
9.5158 | |
9.5102 | |
9.4983 | |
9.5612 | |
9.5582 | |
10.0955 | |
10.5251 | |
10.4084 | |
10.6497 | |
10.5353 | |
10.1025 | |
10.1112 | |
9.5436 | |
9.6106 | |
9.5379 | |
9.2231 | |
9.2239 | |
8.8066 | |
9.3672 | |
9.0714 | |
8.8429 | |
9.1082 | |
9.5037 | |
9.9395 | |
9.8243 | |
9.8289 | |
9.7048 | |
9.6954 | |
9.6383 | |
9.6671 | |
9.7051 | |
9.6868 | |
9.7010 | |
9.7566 | |
9.7494 | |
9.7705 | |
9.7735 | |
9.7830 | |
9.7852 | |
9.7650 | |
9.7680 | |
9.7695 | |
9.8111 | |
9.8026 | |
9.7995 | |
9.8149 | |
9.8063 | |
9.8109 | |
9.7945 | |
9.8350 | |
9.8158 | |
9.4590 | |
9.4602 | |
9.4840 | |
9.4863 | |
9.4809 | |
9.4982 | |
9.5101 | |
9.5278 | |
9.5711 | |
9.5776 | |
9.5681 | |
9.5611 | |
9.5334 | |
9.5209 | |
9.5326 | |
9.5273 | |
9.5248 | |
9.5551 | |
9.5159 | |
9.5099 | |
9.4924 | |
9.5002 | |
9.5066 | |
9.5320 | |
9.4888 | |
9.5352 | |
9.5245 | |
9.5246 | |
9.4544 | |
9.4427 | |
9.3992 | |
9.3379 | |
9.3769 | |
9.3507 | |
9.3660 | |
9.3483 | |
9.3208 | |
9.3393 | |
9.3271 | |
9.2906 | |
9.2362 | |
9.1521 | |
9.1264 | |
9.1085 | |
9.1079 | |
9.1032 | |
9.1000 | |
9.0980 | |
9.0929 | |
9.0724 | |
9.1045 | |
9.0859 | |
9.0986 | |
9.0913 | |
9.0913 | |
9.0936 | |
9.0789 | |
9.0803 | |
9.0810 | |
9.0767 | |
9.0851 | |
9.0724 | |
9.0603 | |
9.0547 | |
9.0525 | |
9.0643 | |
9.0548 | |
9.0626 | |
9.0650 | |
9.0557 | |
9.0629 | |
9.0716 | |
9.0446 | |
9.0756 | |
9.0816 | |
9.0877 | |
9.0787 | |
9.0761 | |
8.9805 | |
9.0639 | |
9.0712 | |
9.0827 | |
9.0992 | |
9.1077 | |
9.0981 | |
9.0737 | |
9.0704 | |
9.0972 | |
9.0926 | |
9.0974 | |
9.1003 | |
9.1246 | |
9.1293 | |
9.1377 | |
9.1384 | |
9.1418 | |
9.1299 | |
9.1437 | |
9.1299 | |
9.1369 | |
9.1496 | |
9.1272 | |
9.1847 | |
9.1675 | |
9.1982 | |
9.2433 | |
9.2634 | |
9.2827 | |
9.2617 | |
9.2142 | |
9.1780 | |
9.1231 | |
9.0964 | |
9.1817 | |
9.2123 | |
9.2523 | |
9.3892 | |
9.4737 | |
9.4468 | |
9.4697 | |
9.4576 | |
9.4885 | |
9.5087 | |
9.5106 | |
8.6922 | |
9.5059 | |
9.5023 | |
9.4210 | |
9.4345 | |
9.4056 | |
9.0799 | |
9.0783 | |
9.1233 | |
9.3106 | |
9.0699 | |
9.1444 | |
9.0965 | |
9.1500 | |
9.0436 | |
9.0766 | |
9.0494 | |
8.9785 | |
9.0588 | |
8.6709 | |
8.7124 | |
8.7126 | |
8.6713 | |
8.8939 | |
8.8583 | |
8.9216 | |
8.8036 | |
8.8727 | |
8.9016 | |
8.8942 | |
8.9712 | |
8.8970 | |
8.8932 | |
8.9476 | |
8.9791 | |
8.9863 | |
8.9641 | |
8.9575 | |
8.9655 | |
8.9893 | |
9.0925 | |
9.1020 | |
9.1182 | |
9.1415 | |
9.1231 | |
9.1418 | |
9.1176 | |
9.1294 | |
9.1075 | |
9.1231 | |
9.1178 | |
9.1372 | |
9.1417 | |
9.0876 | |
9.1091 | |
9.1220 | |
9.1255 | |
9.1460 | |
9.1352 | |
9.0980 | |
9.0816 | |
9.0776 | |
9.0628 | |
8.4812 | |
9.0648 | |
8.9341 | |
8.9924 | |
9.0272 | |
8.9784 | |
8.9856 | |
8.9740 | |
9.1458 | |
8.9715 | |
8.9946 | |
8.9946 | |
8.9489 | |
8.8511 | |
8.8500 | |
8.8478 | |
8.7775 | |
8.7063 | |
8.7059 | |
8.7062 | |
8.7051 | |
8.7255 | |
8.7519 | |
8.7258 | |
8.7272 | |
8.5977 | |
8.8010 | |
8.8078 | |
8.8071 | |
8.6338 |