Története napidíjak NIO /XAG óta szerda, 27 március 2013.
A maximális született
1 nicaraguai córdoba = 0.0289136 Ezüst
A minimum az
1 nicaraguai córdoba = 0.0009413 Ezüst
Date | NIO/XAG |
---|---|
0.0009984 | |
0.0009931 | |
0.0009413 | |
0.0009751 | |
0.0010834 | |
0.0011023 | |
0.0010810 | |
0.0011088 | |
0.0011340 | |
0.0012081 | |
0.0011837 | |
0.0011982 | |
0.0012216 | |
0.0011757 | |
0.0012358 | |
0.0011796 | |
0.0011797 | |
0.0011439 | |
0.0011255 | |
0.0011476 | |
0.0011965 | |
0.0011132 | |
0.0011048 | |
0.0011564 | |
0.0012222 | |
0.0011897 | |
0.0011735 | |
0.0011894 | |
0.0012095 | |
0.0012481 | |
0.0013082 | |
0.0011825 | |
0.0011730 | |
0.0011856 | |
0.0011396 | |
0.0011285 | |
0.0012022 | |
0.0012093 | |
0.0011826 | |
0.0011048 | |
0.0011258 | |
0.0011006 | |
0.0011838 | |
0.0011937 | |
0.0012021 | |
0.0011398 | |
0.0011352 | |
0.0011624 | |
0.0011815 | |
0.0011591 | |
0.0011366 | |
0.0010695 | |
0.0010970 | |
0.0010885 | |
0.0010938 | |
0.0012544 | |
0.0013018 | |
0.0013287 | |
0.0012549 | |
0.0012387 | |
0.0012298 | |
0.0011609 | |
0.0011721 | |
0.0011262 | |
0.0011597 | |
0.0011365 | |
0.0011496 | |
0.0011926 | |
0.0011738 | |
0.0012314 | |
0.0013267 | |
0.0013311 | |
0.0012664 | |
0.0013375 | |
0.0014489 | |
0.0014410 | |
0.0014895 | |
0.0014158 | |
0.0013637 | |
0.0015092 | |
0.0014247 | |
0.0014014 | |
0.0015269 | |
0.0014797 | |
0.0014622 | |
0.0013753 | |
0.0013464 | |
0.0013698 | |
0.0015161 | |
0.0014904 | |
0.0014575 | |
0.0013953 | |
0.0013179 | |
0.0012905 | |
0.0013212 | |
0.0012660 | |
0.0012727 | |
0.0012834 | |
0.0012930 | |
0.0012795 | |
0.0012333 | |
0.0011793 | |
0.0011079 | |
0.0010881 | |
0.0010829 | |
0.0011541 | |
0.0011750 | |
0.0011810 | |
0.0012179 | |
0.0012542 | |
0.0011775 | |
0.0012252 | |
0.0012520 | |
0.0012327 | |
0.0012250 | |
0.0012687 | |
0.0012727 | |
0.0012680 | |
0.0012372 | |
0.0011708 | |
0.0011324 | |
0.0011616 | |
0.0011821 | |
0.0011564 | |
0.0012266 | |
0.0012584 | |
0.0012568 | |
0.0012580 | |
0.0012751 | |
0.0011997 | |
0.0011536 | |
0.0011856 | |
0.0012064 | |
0.0011916 | |
0.0012139 | |
0.0011214 | |
0.0011291 | |
0.0011398 | |
0.0010878 | |
0.0010832 | |
0.0010962 | |
0.0010997 | |
0.0010238 | |
0.0010215 | |
0.0010120 | |
0.0010297 | |
0.0010110 | |
0.0010447 | |
0.0010624 | |
0.0010895 | |
0.0011065 | |
0.0011520 | |
0.0011558 | |
0.0011580 | |
0.0011077 | |
0.0010905 | |
0.0011379 | |
0.0010768 | |
0.0010136 | |
0.0010375 | |
0.0010490 | |
0.0010060 | |
0.0011287 | |
0.0011479 | |
0.0011429 | |
0.0010535 | |
0.0010855 | |
0.0010924 | |
0.0012031 | |
0.0011700 | |
0.0012660 | |
0.0012174 | |
0.0011600 | |
0.0011777 | |
0.0011935 | |
0.0011831 | |
0.0011766 | |
0.0011402 | |
0.0011833 | |
0.0012108 | |
0.0011494 | |
0.0010600 | |
0.0010660 | |
0.0010204 | |
0.0010772 | |
0.0010541 | |
0.0009895 | |
0.0011845 | |
0.0011318 | |
0.0014493 | |
0.0015086 | |
0.0015796 | |
0.0016442 | |
0.0016254 | |
0.0016925 | |
0.0016614 | |
0.0016071 | |
0.0017329 | |
0.0017295 | |
0.0019172 | |
0.0019921 | |
0.0019421 | |
0.0019287 | |
0.0019165 | |
0.0019287 | |
0.0021086 | |
0.0021491 | |
0.0022512 | |
0.0017420 | |
0.0017533 | |
0.0015836 | |
0.0016563 | |
0.0016598 | |
0.0016750 | |
0.0016286 | |
0.0016288 | |
0.0016471 | |
0.0016279 | |
0.0016468 | |
0.0016924 | |
0.0017243 | |
0.0017774 | |
0.0017500 | |
0.0017545 | |
0.0017389 | |
0.0017610 | |
0.0016378 | |
0.0016644 | |
0.0016960 | |
0.0016872 | |
0.0017109 | |
0.0017453 | |
0.0015985 | |
0.0016731 | |
0.0016622 | |
0.0016219 | |
0.0016867 | |
0.0017667 | |
0.0017459 | |
0.0018084 | |
0.0018315 | |
0.0018440 | |
0.0019578 | |
0.0020106 | |
0.0019897 | |
0.0019498 | |
0.0020352 | |
0.0020341 | |
0.0020537 | |
0.0020811 | |
0.0020940 | |
0.0020546 | |
0.0020335 | |
0.0020284 | |
0.0020222 | |
0.0020243 | |
0.0019959 | |
0.0020149 | |
0.0019583 | |
0.0019780 | |
0.0019876 | |
0.0020190 | |
0.0019174 | |
0.0019231 | |
0.0019430 | |
0.0019271 | |
0.0019487 | |
0.0020102 | |
0.0019598 | |
0.0019674 | |
0.0019884 | |
0.0020849 | |
0.0021031 | |
0.0021236 | |
0.0021427 | |
0.0021692 | |
0.0021493 | |
0.0022059 | |
0.0021156 | |
0.0021404 | |
0.0021377 | |
0.0021168 | |
0.0021629 | |
0.0021446 | |
0.0021864 | |
0.0022142 | |
0.0022095 | |
0.0021608 | |
0.0021040 | |
0.0021287 | |
0.0020865 | |
0.0020480 | |
0.0020276 | |
0.0020449 | |
0.0019999 | |
0.0019611 | |
0.0019926 | |
0.0019347 | |
0.0019129 | |
0.0018712 | |
0.0019274 | |
0.0019273 | |
0.0019276 | |
0.0019312 | |
0.0019392 | |
0.0019577 | |
0.0019251 | |
0.0019190 | |
0.0019530 | |
0.0019295 | |
0.0019153 | |
0.0019667 | |
0.0019398 | |
0.0019558 | |
0.0019299 | |
0.0019303 | |
0.0019390 | |
0.0019123 | |
0.0018713 | |
0.0018962 | |
0.0018590 | |
0.0018950 | |
0.0019114 | |
0.0019914 | |
0.0020126 | |
0.0020573 | |
0.0019862 | |
0.0019044 | |
0.0019090 | |
0.0019119 | |
0.0018935 | |
0.0019312 | |
0.0019024 | |
0.0019152 | |
0.0019438 | |
0.0019828 | |
0.0019247 | |
0.0019120 | |
0.0018514 | |
0.0018647 | |
0.0019205 | |
0.0019605 | |
0.0019564 | |
0.0020471 | |
0.0019859 | |
0.0020198 | |
0.0020716 | |
0.0021226 | |
0.0020679 | |
0.0020159 | |
0.0020358 | |
0.0019703 | |
0.0019164 | |
0.0019264 | |
0.0019542 | |
0.0020116 | |
0.0020633 | |
0.0019889 | |
0.0018841 | |
0.0018274 | |
0.0018816 | |
0.0018504 | |
0.0018639 | |
0.0019388 | |
0.0019924 | |
0.0018205 | |
0.0018193 | |
0.0018214 | |
0.0018147 | |
0.0018210 | |
0.0018263 | |
0.0018317 | |
0.0018275 | |
0.0018459 | |
0.0018267 | |
0.0018336 | |
0.0018289 | |
0.0018523 | |
0.0018756 | |
0.0018366 | |
0.0018499 | |
0.0018384 | |
0.0018453 | |
0.0018524 | |
0.0018507 | |
0.0018558 | |
0.0018482 | |
0.0018520 | |
0.0018627 | |
0.0018624 | |
0.0018627 | |
0.0018599 | |
0.0018644 | |
0.0018498 | |
0.0017647 | |
0.0017588 | |
0.0017037 | |
0.0017786 | |
0.0017409 | |
0.0188910 | |
0.0189590 | |
0.0019713 | |
0.0222351 | |
0.0223868 | |
0.0237359 | |
0.0237915 | |
0.0233798 | |
0.0228074 | |
0.0221638 | |
0.0218322 | |
0.0226826 | |
0.0241320 | |
0.0256380 | |
0.0257465 | |
0.0254691 | |
0.0246182 | |
0.0251410 | |
0.0255108 | |
0.0260825 | |
0.0254257 | |
0.0250694 | |
0.0264575 | |
0.0278247 | |
0.0278483 | |
0.0282613 | |
0.0280640 | |
0.0285542 | |
0.0276356 | |
0.0284783 | |
0.0283622 | |
0.0279537 | |
0.0286445 | |
0.0281407 | |
0.0282255 | |
0.0025117 | |
0.0023609 | |
0.0022913 | |
0.0023016 | |
0.0022946 | |
0.0023173 | |
0.0024896 | |
0.0023837 | |
0.0025496 | |
0.0025248 | |
0.0025074 | |
0.0024771 | |
0.0023927 | |
0.0024003 | |
0.0025279 | |
0.0025301 | |
0.0025180 | |
0.0024003 | |
0.0023589 | |
0.0023604 | |
0.0022904 | |
0.0023109 | |
0.0023244 | |
0.0022214 | |
0.0021838 | |
0.0020970 | |
0.0022844 | |
0.0022670 | |
0.0022715 | |
0.0023374 | |
0.0022915 | |
0.0021976 | |
0.0022408 | |
0.0022125 | |
0.0023970 | |
0.0023766 | |
0.0022814 | |
0.0023002 | |
0.0021661 | |
0.0022031 | |
0.0021816 | |
0.0020942 | |
0.0021284 | |
0.0022752 | |
0.0023235 | |
0.0023934 | |
0.0024112 | |
0.0023065 | |
0.0023150 | |
0.0024276 | |
0.0022932 | |
0.0023386 | |
0.0024069 | |
0.0023215 | |
0.0022042 | |
0.0021706 | |
0.0021620 | |
0.0022139 | |
0.0021753 | |
0.0021457 | |
0.0020843 | |
0.0020123 | |
0.0019643 | |
0.0019767 | |
0.0019542 | |
0.0019175 | |
0.0019041 | |
0.0018691 | |
0.0018358 | |
0.0018399 | |
0.0018318 | |
0.0018322 | |
0.0018415 | |
0.0019653 | |
0.0020260 | |
0.0020700 | |
0.0019956 | |
0.0020065 | |
0.0019890 | |
0.0019839 | |
0.0019814 | |
0.0020025 | |
0.0019431 | |
0.0019531 | |
0.0019673 | |
0.0019621 | |
0.0018441 | |
0.0018783 | |
0.0018297 | |
0.0017804 | |
0.0018095 | |
0.0019514 | |
0.0020279 | |
0.0019939 | |
0.0019259 | |
0.0019376 | |
0.0019505 | |
0.0020064 | |
0.0020371 | |
0.0019974 | |
0.0019883 | |
0.0020523 | |
0.0019802 | |
0.0019761 | |
0.0018955 | |
0.0018610 | |
0.0017734 | |
0.0018071 | |
0.0019091 | |
0.0018018 | |
0.0018676 | |
0.0018583 | |
0.0018318 | |
0.0017316 | |
0.0016769 | |
0.0016679 | |
0.0017141 | |
0.0018653 | |
0.0020334 | |
0.0020335 | |
0.0020423 | |
0.0020388 | |
0.0021112 | |
0.0020553 | |
0.0017473 | |
0.0017705 | |
0.0017600 | |
0.0017795 | |
0.0017773 | |
0.0017923 | |
0.0017401 | |
0.0017338 | |
0.0017219 | |
0.0015762 | |
0.0015733 | |
0.0014972 | |
0.0014511 |