Historique des taux quotidiens NIO /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 0.0289136 once d’argent
le minimum le
1 córdoba oro nicaraguayen = 0.0009413 once d’argent
Historique des prix XAG / NIO
Date | NIO/XAG |
| 0.0010006 |
| 0.0009931 |
| 0.0009413 |
| 0.0009751 |
| 0.0010834 |
| 0.0011023 |
| 0.0010810 |
| 0.0011088 |
| 0.0011340 |
| 0.0012081 |
| 0.0011837 |
| 0.0011982 |
| 0.0012216 |
| 0.0011757 |
| 0.0012358 |
| 0.0011796 |
| 0.0011797 |
| 0.0011439 |
| 0.0011255 |
| 0.0011476 |
| 0.0011965 |
| 0.0011132 |
| 0.0011048 |
| 0.0011564 |
| 0.0012222 |
| 0.0011897 |
| 0.0011735 |
| 0.0011894 |
| 0.0012095 |
| 0.0012481 |
| 0.0013082 |
| 0.0011825 |
| 0.0011730 |
| 0.0011856 |
| 0.0011396 |
| 0.0011285 |
| 0.0012022 |
| 0.0012093 |
| 0.0011826 |
| 0.0011048 |
| 0.0011258 |
| 0.0011006 |
| 0.0011838 |
| 0.0011937 |
| 0.0012021 |
| 0.0011398 |
| 0.0011352 |
| 0.0011624 |
| 0.0011815 |
| 0.0011591 |
| 0.0011366 |
| 0.0010695 |
| 0.0010970 |
| 0.0010885 |
| 0.0010938 |
| 0.0012544 |
| 0.0013018 |
| 0.0013287 |
| 0.0012549 |
| 0.0012387 |
| 0.0012298 |
| 0.0011609 |
| 0.0011721 |
| 0.0011262 |
| 0.0011597 |
| 0.0011365 |
| 0.0011496 |
| 0.0011926 |
| 0.0011738 |
| 0.0012314 |
| 0.0013267 |
| 0.0013311 |
| 0.0012664 |
| 0.0013375 |
| 0.0014489 |
| 0.0014410 |
| 0.0014895 |
| 0.0014158 |
| 0.0013637 |
| 0.0015092 |
| 0.0014247 |
| 0.0014014 |
| 0.0015269 |
| 0.0014797 |
| 0.0014622 |
| 0.0013753 |
| 0.0013464 |
| 0.0013698 |
| 0.0015161 |
| 0.0014904 |
| 0.0014575 |
| 0.0013953 |
| 0.0013179 |
| 0.0012905 |
| 0.0013212 |
| 0.0012660 |
| 0.0012727 |
| 0.0012834 |
| 0.0012930 |
| 0.0012795 |
| 0.0012333 |
| 0.0011793 |
| 0.0011079 |
| 0.0010881 |
| 0.0010829 |
| 0.0011541 |
| 0.0011750 |
| 0.0011810 |
| 0.0012179 |
| 0.0012542 |
| 0.0011775 |
| 0.0012252 |
| 0.0012520 |
| 0.0012327 |
| 0.0012250 |
| 0.0012687 |
| 0.0012727 |
| 0.0012680 |
| 0.0012372 |
| 0.0011708 |
| 0.0011324 |
| 0.0011616 |
| 0.0011821 |
| 0.0011564 |
| 0.0012266 |
| 0.0012584 |
| 0.0012568 |
| 0.0012580 |
| 0.0012751 |
| 0.0011997 |
| 0.0011536 |
| 0.0011856 |
| 0.0012064 |
| 0.0011916 |
| 0.0012139 |
| 0.0011214 |
| 0.0011291 |
| 0.0011398 |
| 0.0010878 |
| 0.0010832 |
| 0.0010962 |
| 0.0010997 |
| 0.0010238 |
| 0.0010215 |
| 0.0010120 |
| 0.0010297 |
| 0.0010110 |
| 0.0010447 |
| 0.0010624 |
| 0.0010895 |
| 0.0011065 |
| 0.0011520 |
| 0.0011558 |
| 0.0011580 |
| 0.0011077 |
| 0.0010905 |
| 0.0011379 |
| 0.0010768 |
| 0.0010136 |
| 0.0010375 |
| 0.0010490 |
| 0.0010060 |
| 0.0011287 |
| 0.0011479 |
| 0.0011429 |
| 0.0010535 |
| 0.0010855 |
| 0.0010924 |
| 0.0012031 |
| 0.0011700 |
| 0.0012660 |
| 0.0012174 |
| 0.0011600 |
| 0.0011777 |
| 0.0011935 |
| 0.0011831 |
| 0.0011766 |
| 0.0011402 |
| 0.0011833 |
| 0.0012108 |
| 0.0011494 |
| 0.0010600 |
| 0.0010660 |
| 0.0010204 |
| 0.0010772 |
| 0.0010541 |
| 0.0009895 |
| 0.0011845 |
| 0.0011318 |
| 0.0014493 |
| 0.0015086 |
| 0.0015796 |
| 0.0016442 |
| 0.0016254 |
| 0.0016925 |
| 0.0016614 |
| 0.0016071 |
| 0.0017329 |
| 0.0017295 |
| 0.0019172 |
| 0.0019921 |
| 0.0019421 |
| 0.0019287 |
| 0.0019165 |
| 0.0019287 |
| 0.0021086 |
| 0.0021491 |
| 0.0022512 |
| 0.0017420 |
| 0.0017533 |
| 0.0015836 |
| 0.0016563 |
| 0.0016598 |
| 0.0016750 |
| 0.0016286 |
| 0.0016288 |
| 0.0016471 |
| 0.0016279 |
| 0.0016468 |
| 0.0016924 |
| 0.0017243 |
| 0.0017774 |
| 0.0017500 |
| 0.0017545 |
| 0.0017389 |
| 0.0017610 |
| 0.0016378 |
| 0.0016644 |
| 0.0016960 |
| 0.0016872 |
| 0.0017109 |
| 0.0017453 |
| 0.0015985 |
| 0.0016731 |
| 0.0016622 |
| 0.0016219 |
| 0.0016867 |
| 0.0017667 |
| 0.0017459 |
| 0.0018084 |
| 0.0018315 |
| 0.0018440 |
| 0.0019578 |
| 0.0020106 |
| 0.0019897 |
| 0.0019498 |
| 0.0020352 |
| 0.0020341 |
| 0.0020537 |
| 0.0020811 |
| 0.0020940 |
| 0.0020546 |
| 0.0020335 |
| 0.0020284 |
| 0.0020222 |
| 0.0020243 |
| 0.0019959 |
| 0.0020149 |
| 0.0019583 |
| 0.0019780 |
| 0.0019876 |
| 0.0020190 |
| 0.0019174 |
| 0.0019231 |
| 0.0019430 |
| 0.0019271 |
| 0.0019487 |
| 0.0020102 |
| 0.0019598 |
| 0.0019674 |
| 0.0019884 |
| 0.0020849 |
| 0.0021031 |
| 0.0021236 |
| 0.0021427 |
| 0.0021692 |
| 0.0021493 |
| 0.0022059 |
| 0.0021156 |
| 0.0021404 |
| 0.0021377 |
| 0.0021168 |
| 0.0021629 |
| 0.0021446 |
| 0.0021864 |
| 0.0022142 |
| 0.0022095 |
| 0.0021608 |
| 0.0021040 |
| 0.0021287 |
| 0.0020865 |
| 0.0020480 |
| 0.0020276 |
| 0.0020449 |
| 0.0019999 |
| 0.0019611 |
| 0.0019926 |
| 0.0019347 |
| 0.0019129 |
| 0.0018712 |
| 0.0019274 |
| 0.0019273 |
| 0.0019276 |
| 0.0019312 |
| 0.0019392 |
| 0.0019577 |
| 0.0019251 |
| 0.0019190 |
| 0.0019530 |
| 0.0019295 |
| 0.0019153 |
| 0.0019667 |
| 0.0019398 |
| 0.0019558 |
| 0.0019299 |
| 0.0019303 |
| 0.0019390 |
| 0.0019123 |
| 0.0018713 |
| 0.0018962 |
| 0.0018590 |
| 0.0018950 |
| 0.0019114 |
| 0.0019914 |
| 0.0020126 |
| 0.0020573 |
| 0.0019862 |
| 0.0019044 |
| 0.0019090 |
| 0.0019119 |
| 0.0018935 |
| 0.0019312 |
| 0.0019024 |
| 0.0019152 |
| 0.0019438 |
| 0.0019828 |
| 0.0019247 |
| 0.0019120 |
| 0.0018514 |
| 0.0018647 |
| 0.0019205 |
| 0.0019605 |
| 0.0019564 |
| 0.0020471 |
| 0.0019859 |
| 0.0020198 |
| 0.0020716 |
| 0.0021226 |
| 0.0020679 |
| 0.0020159 |
| 0.0020358 |
| 0.0019703 |
| 0.0019164 |
| 0.0019264 |
| 0.0019542 |
| 0.0020116 |
| 0.0020633 |
| 0.0019889 |
| 0.0018841 |
| 0.0018274 |
| 0.0018816 |
| 0.0018504 |
| 0.0018639 |
| 0.0019388 |
| 0.0019924 |
| 0.0018205 |
| 0.0018193 |
| 0.0018214 |
| 0.0018147 |
| 0.0018210 |
| 0.0018263 |
| 0.0018317 |
| 0.0018275 |
| 0.0018459 |
| 0.0018267 |
| 0.0018336 |
| 0.0018289 |
| 0.0018523 |
| 0.0018756 |
| 0.0018366 |
| 0.0018499 |
| 0.0018384 |
| 0.0018453 |
| 0.0018524 |
| 0.0018507 |
| 0.0018558 |
| 0.0018482 |
| 0.0018520 |
| 0.0018627 |
| 0.0018624 |
| 0.0018627 |
| 0.0018599 |
| 0.0018644 |
| 0.0018498 |
| 0.0017647 |
| 0.0017588 |
| 0.0017037 |
| 0.0017786 |
| 0.0017409 |
| 0.0188910 |
| 0.0189590 |
| 0.0019713 |
| 0.0222351 |
| 0.0223868 |
| 0.0237359 |
| 0.0237915 |
| 0.0233798 |
| 0.0228074 |
| 0.0221638 |
| 0.0218322 |
| 0.0226826 |
| 0.0241320 |
| 0.0256380 |
| 0.0257465 |
| 0.0254691 |
| 0.0246182 |
| 0.0251410 |
| 0.0255108 |
| 0.0260825 |
| 0.0254257 |
| 0.0250694 |
| 0.0264575 |
| 0.0278247 |
| 0.0278483 |
| 0.0282613 |
| 0.0280640 |
| 0.0285542 |
| 0.0276356 |
| 0.0284783 |
| 0.0283622 |
| 0.0279537 |
| 0.0286445 |
| 0.0281407 |
| 0.0282255 |
| 0.0025117 |
| 0.0023609 |
| 0.0022913 |
| 0.0023016 |
| 0.0022946 |
| 0.0023173 |
| 0.0024896 |
| 0.0023837 |
| 0.0025496 |
| 0.0025248 |
| 0.0025074 |
| 0.0024771 |
| 0.0023927 |
| 0.0024003 |
| 0.0025279 |
| 0.0025301 |
| 0.0025180 |
| 0.0024003 |
| 0.0023589 |
| 0.0023604 |
| 0.0022904 |
| 0.0023109 |
| 0.0023244 |
| 0.0022214 |
| 0.0021838 |
| 0.0020970 |
| 0.0022844 |
| 0.0022670 |
| 0.0022715 |
| 0.0023374 |
| 0.0022915 |
| 0.0021976 |
| 0.0022408 |
| 0.0022125 |
| 0.0023970 |
| 0.0023766 |
| 0.0022814 |
| 0.0023002 |
| 0.0021661 |
| 0.0022031 |
| 0.0021816 |
| 0.0020942 |
| 0.0021284 |
| 0.0022752 |
| 0.0023235 |
| 0.0023934 |
| 0.0024112 |
| 0.0023065 |
| 0.0023150 |
| 0.0024276 |
| 0.0022932 |
| 0.0023386 |
| 0.0024069 |
| 0.0023215 |
| 0.0022042 |
| 0.0021706 |
| 0.0021620 |
| 0.0022139 |
| 0.0021753 |
| 0.0021457 |
| 0.0020843 |
| 0.0020123 |
| 0.0019643 |
| 0.0019767 |
| 0.0019542 |
| 0.0019175 |
| 0.0019041 |
| 0.0018691 |
| 0.0018358 |
| 0.0018399 |
| 0.0018318 |
| 0.0018322 |
| 0.0018415 |
| 0.0019653 |
| 0.0020260 |
| 0.0020700 |
| 0.0019956 |
| 0.0020065 |
| 0.0019890 |
| 0.0019839 |
| 0.0019814 |
| 0.0020025 |
| 0.0019431 |
| 0.0019531 |
| 0.0019673 |
| 0.0019621 |
| 0.0018441 |
| 0.0018783 |
| 0.0018297 |
| 0.0017804 |
| 0.0018095 |
| 0.0019514 |
| 0.0020279 |
| 0.0019939 |
| 0.0019259 |
| 0.0019376 |
| 0.0019505 |
| 0.0020064 |
| 0.0020371 |
| 0.0019974 |
| 0.0019883 |
| 0.0020523 |
| 0.0019802 |
| 0.0019761 |
| 0.0018955 |
| 0.0018610 |
| 0.0017734 |
| 0.0018071 |
| 0.0019091 |
| 0.0018018 |
| 0.0018676 |
| 0.0018583 |
| 0.0018318 |
| 0.0017316 |
| 0.0016769 |
| 0.0016679 |
| 0.0017141 |
| 0.0018653 |
| 0.0020334 |
| 0.0020335 |
| 0.0020423 |
| 0.0020388 |
| 0.0021112 |
| 0.0020553 |
| 0.0017473 |
| 0.0017705 |
| 0.0017600 |
| 0.0017795 |
| 0.0017773 |
| 0.0017923 |
| 0.0017401 |
| 0.0017338 |
| 0.0017219 |
| 0.0015762 |
| 0.0015733 |
| 0.0014972 |
| 0.0014511 |