Története napidíjak NLG /XAG óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 0.400650 Ezüst
A minimum az
1 Holland forint = 0.016686 Ezüst
Date | NLG/XAG |
---|---|
0.017700 | |
0.016686 | |
0.017677 | |
0.019418 | |
0.019936 | |
0.019685 | |
0.020247 | |
0.020566 | |
0.021877 | |
0.021301 | |
0.021543 | |
0.021848 | |
0.021193 | |
0.022361 | |
0.021432 | |
0.021481 | |
0.021027 | |
0.020631 | |
0.020818 | |
0.021411 | |
0.020047 | |
0.020166 | |
0.021051 | |
0.021743 | |
0.021192 | |
0.020687 | |
0.021079 | |
0.021224 | |
0.021916 | |
0.022763 | |
0.020787 | |
0.020836 | |
0.021130 | |
0.020434 | |
0.020286 | |
0.021737 | |
0.021897 | |
0.021586 | |
0.020170 | |
0.020652 | |
0.020523 | |
0.021585 | |
0.021623 | |
0.021750 | |
0.020647 | |
0.020274 | |
0.020627 | |
0.020991 | |
0.020785 | |
0.020488 | |
0.019527 | |
0.019943 | |
0.019913 | |
0.019819 | |
0.022325 | |
0.023041 | |
0.023339 | |
0.022232 | |
0.022124 | |
0.021840 | |
0.020880 | |
0.021077 | |
0.020225 | |
0.020593 | |
0.020106 | |
0.020237 | |
0.020949 | |
0.020489 | |
0.021408 | |
0.022429 | |
0.022285 | |
0.021353 | |
0.021887 | |
0.023410 | |
0.023235 | |
0.023942 | |
0.022441 | |
0.021906 | |
0.023678 | |
0.023295 | |
0.023158 | |
0.024787 | |
0.024173 | |
0.023698 | |
0.022773 | |
0.022349 | |
0.022901 | |
0.025211 | |
0.024606 | |
0.023865 | |
0.023681 | |
0.022690 | |
0.022097 | |
0.022369 | |
0.022009 | |
0.022295 | |
0.022282 | |
0.021929 | |
0.021967 | |
0.021062 | |
0.020519 | |
0.019811 | |
0.019802 | |
0.019185 | |
0.020838 | |
0.021379 | |
0.021487 | |
0.022536 | |
0.022663 | |
0.021453 | |
0.022491 | |
0.022856 | |
0.022379 | |
0.022305 | |
0.022988 | |
0.022961 | |
0.022869 | |
0.022337 | |
0.021044 | |
0.020581 | |
0.021510 | |
0.021915 | |
0.021460 | |
0.022722 | |
0.023230 | |
0.023315 | |
0.023449 | |
0.023865 | |
0.022575 | |
0.021825 | |
0.022286 | |
0.022575 | |
0.022363 | |
0.022700 | |
0.021217 | |
0.021283 | |
0.021264 | |
0.020502 | |
0.020368 | |
0.020734 | |
0.020837 | |
0.019744 | |
0.019829 | |
0.019765 | |
0.020020 | |
0.019527 | |
0.020163 | |
0.020355 | |
0.020913 | |
0.021152 | |
0.021784 | |
0.021607 | |
0.021649 | |
0.020980 | |
0.021366 | |
0.020622 | |
0.019567 | |
0.019944 | |
0.020056 | |
0.019220 | |
0.021748 | |
0.021928 | |
0.022022 | |
0.020460 | |
0.020995 | |
0.021147 | |
0.023114 | |
0.022400 | |
0.023902 | |
0.022802 | |
0.021733 | |
0.022149 | |
0.021944 | |
0.022063 | |
0.021867 | |
0.021293 | |
0.021965 | |
0.022301 | |
0.021321 | |
0.019821 | |
0.019958 | |
0.019251 | |
0.020096 | |
0.019707 | |
0.018325 | |
0.022003 | |
0.020866 | |
0.026099 | |
0.026917 | |
0.028039 | |
0.028570 | |
0.028741 | |
0.029607 | |
0.028964 | |
0.027556 | |
0.028925 | |
0.028965 | |
0.031742 | |
0.033331 | |
0.032423 | |
0.032334 | |
0.032107 | |
0.032229 | |
0.035710 | |
0.035439 | |
0.038915 | |
0.030573 | |
0.030063 | |
0.026450 | |
0.027615 | |
0.027869 | |
0.028363 | |
0.027643 | |
0.027858 | |
0.028181 | |
0.028034 | |
0.028366 | |
0.028862 | |
0.029667 | |
0.030237 | |
0.029713 | |
0.029641 | |
0.029478 | |
0.029738 | |
0.028020 | |
0.028267 | |
0.028811 | |
0.028351 | |
0.028591 | |
0.029027 | |
0.026783 | |
0.028007 | |
0.027913 | |
0.027043 | |
0.028514 | |
0.029779 | |
0.029796 | |
0.030922 | |
0.030757 | |
0.031122 | |
0.033187 | |
0.033889 | |
0.033810 | |
0.033427 | |
0.034325 | |
0.034897 | |
0.034532 | |
0.034804 | |
0.035018 | |
0.034455 | |
0.034056 | |
0.033993 | |
0.034038 | |
0.034143 | |
0.033499 | |
0.033673 | |
0.033052 | |
0.033529 | |
0.033371 | |
0.034091 | |
0.032435 | |
0.032450 | |
0.032590 | |
0.032722 | |
0.032918 | |
0.033787 | |
0.033263 | |
0.033255 | |
0.033661 | |
0.035014 | |
0.035116 | |
0.035456 | |
0.035793 | |
0.036089 | |
0.036032 | |
0.036312 | |
0.035331 | |
0.035627 | |
0.035720 | |
0.035758 | |
0.036219 | |
0.036232 | |
0.037369 | |
0.037543 | |
0.037164 | |
0.036369 | |
0.035588 | |
0.035300 | |
0.034490 | |
0.034236 | |
0.034264 | |
0.034487 | |
0.033632 | |
0.033102 | |
0.033306 | |
0.032525 | |
0.031922 | |
0.031598 | |
0.032351 | |
0.032002 | |
0.032403 | |
0.032750 | |
0.032804 | |
0.033585 | |
0.033286 | |
0.033644 | |
0.033897 | |
0.033619 | |
0.033823 | |
0.034276 | |
0.033804 | |
0.033583 | |
0.033786 | |
0.033714 | |
0.033438 | |
0.032701 | |
0.032684 | |
0.032055 | |
0.031767 | |
0.032030 | |
0.032999 | |
0.033147 | |
0.033954 | |
0.032945 | |
0.031670 | |
0.031401 | |
0.031084 | |
0.031192 | |
0.031058 | |
0.031400 | |
0.032083 | |
0.031411 | |
0.031522 | |
0.030508 | |
0.030259 | |
0.031046 | |
0.031471 | |
0.031455 | |
0.032911 | |
0.031926 | |
0.032070 | |
0.032331 | |
0.032974 | |
0.031892 | |
0.030607 | |
0.030659 | |
0.029969 | |
0.029120 | |
0.029027 | |
0.029649 | |
0.029949 | |
0.030449 | |
0.029314 | |
0.027590 | |
0.026228 | |
0.026818 | |
0.026501 | |
0.027227 | |
0.027907 | |
0.028497 | |
0.025865 | |
0.025865 | |
0.025911 | |
0.025865 | |
0.026228 | |
0.026138 | |
0.026274 | |
0.025865 | |
0.025865 | |
0.025548 | |
0.025502 | |
0.025412 | |
0.025956 | |
0.026274 | |
0.025911 | |
0.025956 | |
0.026228 | |
0.026955 | |
0.026773 | |
0.026546 | |
0.026864 | |
0.027181 | |
0.027363 | |
0.027454 | |
0.027272 | |
0.027454 | |
0.027227 | |
0.027318 | |
0.027272 | |
0.025729 | |
0.025412 | |
0.024731 | |
0.025366 | |
0.025057 | |
0.271538 | |
0.273821 | |
0.028180 | |
0.325164 | |
0.327679 | |
0.345976 | |
0.343170 | |
0.339718 | |
0.334950 | |
0.327743 | |
0.321749 | |
0.326916 | |
0.349188 | |
0.373664 | |
0.375081 | |
0.364845 | |
0.356330 | |
0.357441 | |
0.358347 | |
0.365533 | |
0.361215 | |
0.359157 | |
0.377110 | |
0.383676 | |
0.382887 | |
0.391031 | |
0.386515 | |
0.392777 | |
0.382954 | |
0.390627 | |
0.393343 | |
0.383546 | |
0.378019 | |
0.374177 | |
0.378044 |