Történelmi Holland forint / Ezüst

Története napidíjak NLG /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 0.400650 Ezüst

A minimum az

1 Holland forint = 0.016686 Ezüst

Ár története XAG / NLG

Date NLG/XAG
0.017700
0.016686
0.017677
0.019418
0.019936
0.019685
0.020247
0.020566
0.021877
0.021301
0.021543
0.021848
0.021193
0.022361
0.021432
0.021481
0.021027
0.020631
0.020818
0.021411
0.020047
0.020166
0.021051
0.021743
0.021192
0.020687
0.021079
0.021224
0.021916
0.022763
0.020787
0.020836
0.021130
0.020434
0.020286
0.021737
0.021897
0.021586
0.020170
0.020652
0.020523
0.021585
0.021623
0.021750
0.020647
0.020274
0.020627
0.020991
0.020785
0.020488
0.019527
0.019943
0.019913
0.019819
0.022325
0.023041
0.023339
0.022232
0.022124
0.021840
0.020880
0.021077
0.020225
0.020593
0.020106
0.020237
0.020949
0.020489
0.021408
0.022429
0.022285
0.021353
0.021887
0.023410
0.023235
0.023942
0.022441
0.021906
0.023678
0.023295
0.023158
0.024787
0.024173
0.023698
0.022773
0.022349
0.022901
0.025211
0.024606
0.023865
0.023681
0.022690
0.022097
0.022369
0.022009
0.022295
0.022282
0.021929
0.021967
0.021062
0.020519
0.019811
0.019802
0.019185
0.020838
0.021379
0.021487
0.022536
0.022663
0.021453
0.022491
0.022856
0.022379
0.022305
0.022988
0.022961
0.022869
0.022337
0.021044
0.020581
0.021510
0.021915
0.021460
0.022722
0.023230
0.023315
0.023449
0.023865
0.022575
0.021825
0.022286
0.022575
0.022363
0.022700
0.021217
0.021283
0.021264
0.020502
0.020368
0.020734
0.020837
0.019744
0.019829
0.019765
0.020020
0.019527
0.020163
0.020355
0.020913
0.021152
0.021784
0.021607
0.021649
0.020980
0.021366
0.020622
0.019567
0.019944
0.020056
0.019220
0.021748
0.021928
0.022022
0.020460
0.020995
0.021147
0.023114
0.022400
0.023902
0.022802
0.021733
0.022149
0.021944
0.022063
0.021867
0.021293
0.021965
0.022301
0.021321
0.019821
0.019958
0.019251
0.020096
0.019707
0.018325
0.022003
0.020866
0.026099
0.026917
0.028039
0.028570
0.028741
0.029607
0.028964
0.027556
0.028925
0.028965
0.031742
0.033331
0.032423
0.032334
0.032107
0.032229
0.035710
0.035439
0.038915
0.030573
0.030063
0.026450
0.027615
0.027869
0.028363
0.027643
0.027858
0.028181
0.028034
0.028366
0.028862
0.029667
0.030237
0.029713
0.029641
0.029478
0.029738
0.028020
0.028267
0.028811
0.028351
0.028591
0.029027
0.026783
0.028007
0.027913
0.027043
0.028514
0.029779
0.029796
0.030922
0.030757
0.031122
0.033187
0.033889
0.033810
0.033427
0.034325
0.034897
0.034532
0.034804
0.035018
0.034455
0.034056
0.033993
0.034038
0.034143
0.033499
0.033673
0.033052
0.033529
0.033371
0.034091
0.032435
0.032450
0.032590
0.032722
0.032918
0.033787
0.033263
0.033255
0.033661
0.035014
0.035116
0.035456
0.035793
0.036089
0.036032
0.036312
0.035331
0.035627
0.035720
0.035758
0.036219
0.036232
0.037369
0.037543
0.037164
0.036369
0.035588
0.035300
0.034490
0.034236
0.034264
0.034487
0.033632
0.033102
0.033306
0.032525
0.031922
0.031598
0.032351
0.032002
0.032403
0.032750
0.032804
0.033585
0.033286
0.033644
0.033897
0.033619
0.033823
0.034276
0.033804
0.033583
0.033786
0.033714
0.033438
0.032701
0.032684
0.032055
0.031767
0.032030
0.032999
0.033147
0.033954
0.032945
0.031670
0.031401
0.031084
0.031192
0.031058
0.031400
0.032083
0.031411
0.031522
0.030508
0.030259
0.031046
0.031471
0.031455
0.032911
0.031926
0.032070
0.032331
0.032974
0.031892
0.030607
0.030659
0.029969
0.029120
0.029027
0.029649
0.029949
0.030449
0.029314
0.027590
0.026228
0.026818
0.026501
0.027227
0.027907
0.028497
0.025865
0.025865
0.025911
0.025865
0.026228
0.026138
0.026274
0.025865
0.025865
0.025548
0.025502
0.025412
0.025956
0.026274
0.025911
0.025956
0.026228
0.026955
0.026773
0.026546
0.026864
0.027181
0.027363
0.027454
0.027272
0.027454
0.027227
0.027318
0.027272
0.025729
0.025412
0.024731
0.025366
0.025057
0.271538
0.273821
0.028180
0.325164
0.327679
0.345976
0.343170
0.339718
0.334950
0.327743
0.321749
0.326916
0.349188
0.373664
0.375081
0.364845
0.356330
0.357441
0.358347
0.365533
0.361215
0.359157
0.377110
0.383676
0.382887
0.391031
0.386515
0.392777
0.382954
0.390627
0.393343
0.383546
0.378019
0.374177
0.378044