Történelmi Holland forint / Ripple

Története napidíjak NLG /XRP óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 117.5994 Ripple

A minimum az

1 Holland forint = 0.1609 Ripple

Ár története XRP / NLG

Date NLG/XRP
0.7298
0.7813
0.5273
0.5348
0.5658
0.9605
0.9615
0.9617
0.9620
0.9621
0.9645
0.9712
0.9687
0.9730
0.9708
0.9748
0.9787
0.9760
0.9793
0.9796
0.9762
0.9704
0.9676
0.9739
0.9664
0.9707
0.9764
0.9811
0.9846
0.9875
0.9801
0.9800
0.9743
0.9787
0.9761
0.9825
0.9828
0.9825
0.9778
0.9780
0.9738
0.9751
0.9743
0.9712
0.9761
0.9762
0.9729
0.9780
0.9793
0.9816
0.9802
0.9785
0.9744
0.9769
0.9758
0.9732
0.9710
0.9729
0.9728
0.9768
0.9778
0.9758
0.9659
0.9685
0.9591
0.9600
0.9516
0.9519
0.9468
0.9570
0.9593
0.9596
0.9606
0.9408
0.9312
0.9317
0.9356
0.9320
0.9133
0.9117
0.9147
0.9060
0.9057
0.9187
0.9077
0.9029
0.9073
0.9116
0.9116
0.9162
0.9181
0.9143
0.9164
0.9196
0.9227
0.9346
0.9307
0.9314
0.9351
0.9378
0.9444
0.9418
0.9417
0.9396
0.9418
0.9461
0.9417
0.9372
0.9372
0.9372
0.9372
0.9372
0.9370
0.9370
0.9372
0.9372
0.9370
0.9372
0.9370
0.9258
0.9647
0.8956
0.9452
0.8564
0.9756
0.7896
0.8012
0.7530
0.8133
0.6799
0.7543
0.8993
0.8678
0.9154
0.9585
0.9207
0.9391
0.8565
0.8555
0.7994
0.7842
0.8175
0.8052
0.7952
0.8267
0.7991
0.7435
0.6837
0.8315
0.8939
0.9618
0.9551
1.5057
0.9576
0.9594
1.7809
1.1579
1.5107
0.9487
0.7880
0.8096
0.7034
0.7180
0.6949
1.0390
1.0091
1.0359
1.0077
0.9279
0.9586
0.9983
1.0656
1.1533
1.1840
1.0795
1.0817
0.9753
1.3012
1.2985
1.2709
1.2010
1.3083
1.2156
1.2554
1.1562
1.2521
1.3655
1.3780
1.3185
1.4249
1.2645
1.2506
1.2314
1.3170
1.3385
0.9557
0.9887
0.9753
0.9279
0.8511
0.9649
0.9281
1.1945
1.2855
1.3702
1.3646
1.3398
1.2376
1.2118
1.2300
1.3403
1.2926
1.4177
1.4668
1.3515
1.4760
1.4615
1.2155
1.1971
1.1690
1.1068
0.9611
0.7844
0.7117
0.5931
0.6506
0.6887
0.6693
0.6805
0.6513
0.6557
0.8349
0.8663
0.6812
0.7063
0.6158
0.5466
0.5981
0.6665
0.6414
0.5224
0.4959
0.4382
0.4185
0.4826
0.4822
0.4856
0.4686
0.5071
0.5717
0.5820
0.4997
0.3856
0.4673
0.4296
0.4573
0.6588
0.7360
0.8380
0.9519
0.8618
0.8161
0.8326
0.7942
0.6191
0.5997
0.5579
0.5890
0.3579
0.4047
0.3508
0.4233
0.3955
0.3905
0.6149
0.9460
0.9712
1.1235
1.2552
0.9055
0.9520
1.2339
1.3859
2.0197
1.9553
2.0080
2.4045
1.9449
1.0654
1.1155
0.9199
0.8493
1.0048
1.8709
2.1546
2.2435
2.1615
2.1683
2.0889
2.1360
2.1594
2.2970
2.1900
2.2270
1.9150
1.8654
1.6822
1.8053
1.7012
2.3666
2.6355
2.5573
2.7645
2.8718
2.6996
2.6766
2.5228
2.4543
2.5130
2.4062
2.5392
2.2755
2.5114
2.5905
2.6518
2.5288
2.8867
3.1238
3.4977
2.5696
2.1038
1.8345
1.7495
1.8226
2.0107
2.1359
2.1627
2.3885
2.3278
2.6190
2.5868
2.4030
2.3092
2.2657
2.2615
1.9641
1.8144
1.7192
1.7008
1.7336
1.7197
1.8099
1.9270
1.7772
1.9218
1.9312
1.9100
1.8737
1.8069
1.6884
1.5608
1.6263
1.5826
1.6202
1.2732
1.2866
1.1238
1.1647
1.2887
1.1404
1.2050
1.2763
1.5578
1.6808
1.7180
1.5649
1.6022
1.4290
1.6277
1.6958
1.6294
1.6408
1.6811
1.5728
1.5811
1.6840
1.7119
1.7559
1.6147
1.5563
1.4123
1.4557
1.2907
1.5570
1.7220
1.4725
1.4228
1.0466
0.9843
1.0731
1.1702
1.1522
1.1969
1.0605
0.9068
1.0195
1.9540
1.9487
1.5661
1.5995
1.5058
1.8110
1.2436
1.1922
1.1928
1.1285
1.1098
1.0958
1.1044
0.9767
0.9173
0.8096
0.9181
0.7826
0.7179
0.6425
0.6190
0.6389
0.8547
1.1450
1.1292
0.9500
0.8058
0.6920
0.5796
0.4895
0.5206
0.8144
0.4131
0.4523
0.3024
0.2131
0.3875
0.5175
0.7070
2.1243
2.1375
2.1340
2.2143
2.5789
2.7471
2.1005
2.0579
2.6065
3.0902
2.9343
2.5398
2.6706
2.3334
3.0342
3.1213
2.9874
3.1304
2.7562
3.1550
2.3619
1.9574
1.8559
1.7486
1.9954
1.7401
2.1839
1.5948
1.9508
2.3966
9.3302
15.7317
14.3144
14.2243
13.8275
53.4095
69.2741
75.8249
79.0512
85.2313
81.7499
77.1966
75.3806
75.2948
72.5912
71.5557
77.7208
75.7559
74.6609
72.0294
70.9272
75.5077
68.3674
63.6799
60.2802
61.8911
60.6677
54.3719
62.0168
63.3341
62.5477
62.8867
72.7546
86.4161
85.5902
83.5963
85.8852
84.0083
83.3749
85.6978
79.6516
77.2642
76.3798
72.2323
77.4852
87.2206
87.3218
89.6184
85.7086
84.9445
80.9430
76.0803
70.4380
78.7708
86.9697
69.1311
62.9938
64.2907
58.5603
63.3500
63.2542
62.1752
59.6213
60.9840
77.5819
94.0056
94.2433
82.6992
82.0938
78.2685
78.8675
56.6191
92.8071
112.1268
113.6860
117.0712