Istoria de rate de zi cu zi NLG /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 117.5994 Ripple
minim asupra
1 gulden olandez = 0.1609 Ripple
Istoria Prețul de XRP / NLG
Date | NLG/XRP |
| 0.9452 |
| 0.8564 |
| 0.9756 |
| 0.7896 |
| 0.8012 |
| 0.7530 |
| 0.8133 |
| 0.6799 |
| 0.7543 |
| 0.8993 |
| 0.8678 |
| 0.9154 |
| 0.9585 |
| 0.9207 |
| 0.9391 |
| 0.8565 |
| 0.8555 |
| 0.7994 |
| 0.7842 |
| 0.8175 |
| 0.8052 |
| 0.7952 |
| 0.8267 |
| 0.7991 |
| 0.7435 |
| 0.6837 |
| 0.8315 |
| 0.8939 |
| 0.9618 |
| 0.9551 |
| 1.5057 |
| 0.9576 |
| 0.9594 |
| 1.7809 |
| 1.1579 |
| 1.5107 |
| 0.9487 |
| 0.7880 |
| 0.8096 |
| 0.7034 |
| 0.7180 |
| 0.6949 |
| 1.0390 |
| 1.0091 |
| 1.0359 |
| 1.0077 |
| 0.9279 |
| 0.9586 |
| 0.9983 |
| 1.0656 |
| 1.1533 |
| 1.1840 |
| 1.0795 |
| 1.0817 |
| 0.9753 |
| 1.3012 |
| 1.2985 |
| 1.2709 |
| 1.2010 |
| 1.3083 |
| 1.2156 |
| 1.2554 |
| 1.1562 |
| 1.2521 |
| 1.3655 |
| 1.3780 |
| 1.3185 |
| 1.4249 |
| 1.2645 |
| 1.2506 |
| 1.2314 |
| 1.3170 |
| 1.3385 |
| 0.9557 |
| 0.9887 |
| 0.9753 |
| 0.9279 |
| 0.8511 |
| 0.9649 |
| 0.9281 |
| 1.1945 |
| 1.2855 |
| 1.3702 |
| 1.3646 |
| 1.3398 |
| 1.2376 |
| 1.2118 |
| 1.2300 |
| 1.3403 |
| 1.2926 |
| 1.4177 |
| 1.4668 |
| 1.3515 |
| 1.4760 |
| 1.4615 |
| 1.2155 |
| 1.1971 |
| 1.1690 |
| 1.1068 |
| 0.9611 |
| 0.7844 |
| 0.7117 |
| 0.5931 |
| 0.6506 |
| 0.6887 |
| 0.6693 |
| 0.6805 |
| 0.6513 |
| 0.6557 |
| 0.8349 |
| 0.8663 |
| 0.6812 |
| 0.7063 |
| 0.6158 |
| 0.5466 |
| 0.5981 |
| 0.6665 |
| 0.6414 |
| 0.5224 |
| 0.4959 |
| 0.4382 |
| 0.4185 |
| 0.4826 |
| 0.4822 |
| 0.4856 |
| 0.4686 |
| 0.5071 |
| 0.5717 |
| 0.5820 |
| 0.4997 |
| 0.3856 |
| 0.4673 |
| 0.4296 |
| 0.4573 |
| 0.6588 |
| 0.7360 |
| 0.8380 |
| 0.9519 |
| 0.8618 |
| 0.8161 |
| 0.8326 |
| 0.7942 |
| 0.6191 |
| 0.5997 |
| 0.5579 |
| 0.5890 |
| 0.3579 |
| 0.4047 |
| 0.3508 |
| 0.4233 |
| 0.3955 |
| 0.3905 |
| 0.6149 |
| 0.9460 |
| 0.9712 |
| 1.1235 |
| 1.2552 |
| 0.9055 |
| 0.9520 |
| 1.2339 |
| 1.3859 |
| 2.0197 |
| 1.9553 |
| 2.0080 |
| 2.4045 |
| 1.9449 |
| 1.0654 |
| 1.1155 |
| 0.9199 |
| 0.8493 |
| 1.0048 |
| 1.8709 |
| 2.1546 |
| 2.2435 |
| 2.1615 |
| 2.1683 |
| 2.0889 |
| 2.1360 |
| 2.1594 |
| 2.2970 |
| 2.1900 |
| 2.2270 |
| 1.9150 |
| 1.8654 |
| 1.6822 |
| 1.8053 |
| 1.7012 |
| 2.3666 |
| 2.6355 |
| 2.5573 |
| 2.7645 |
| 2.8718 |
| 2.6996 |
| 2.6766 |
| 2.5228 |
| 2.4543 |
| 2.5130 |
| 2.4062 |
| 2.5392 |
| 2.2755 |
| 2.5114 |
| 2.5905 |
| 2.6518 |
| 2.5288 |
| 2.8867 |
| 3.1238 |
| 3.4977 |
| 2.5696 |
| 2.1038 |
| 1.8345 |
| 1.7495 |
| 1.8226 |
| 2.0107 |
| 2.1359 |
| 2.1627 |
| 2.3885 |
| 2.3278 |
| 2.6190 |
| 2.5868 |
| 2.4030 |
| 2.3092 |
| 2.2657 |
| 2.2615 |
| 1.9641 |
| 1.8144 |
| 1.7192 |
| 1.7008 |
| 1.7336 |
| 1.7197 |
| 1.8099 |
| 1.9270 |
| 1.7772 |
| 1.9218 |
| 1.9312 |
| 1.9100 |
| 1.8737 |
| 1.8069 |
| 1.6884 |
| 1.5608 |
| 1.6263 |
| 1.5826 |
| 1.6202 |
| 1.2732 |
| 1.2866 |
| 1.1238 |
| 1.1647 |
| 1.2887 |
| 1.1404 |
| 1.2050 |
| 1.2763 |
| 1.5578 |
| 1.6808 |
| 1.7180 |
| 1.5649 |
| 1.6022 |
| 1.4290 |
| 1.6277 |
| 1.6958 |
| 1.6294 |
| 1.6408 |
| 1.6811 |
| 1.5728 |
| 1.5811 |
| 1.6840 |
| 1.7119 |
| 1.7559 |
| 1.6147 |
| 1.5563 |
| 1.4123 |
| 1.4557 |
| 1.2907 |
| 1.5570 |
| 1.7220 |
| 1.4725 |
| 1.4228 |
| 1.0466 |
| 0.9843 |
| 1.0731 |
| 1.1702 |
| 1.1522 |
| 1.1969 |
| 1.0605 |
| 0.9068 |
| 1.0195 |
| 1.9540 |
| 1.9487 |
| 1.5661 |
| 1.5995 |
| 1.5058 |
| 1.8110 |
| 1.2436 |
| 1.1922 |
| 1.1928 |
| 1.1285 |
| 1.1098 |
| 1.0958 |
| 1.1044 |
| 0.9767 |
| 0.9173 |
| 0.8096 |
| 0.9181 |
| 0.7826 |
| 0.7179 |
| 0.6425 |
| 0.6190 |
| 0.6389 |
| 0.8547 |
| 1.1450 |
| 1.1292 |
| 0.9500 |
| 0.8058 |
| 0.6920 |
| 0.5796 |
| 0.4895 |
| 0.5206 |
| 0.8144 |
| 0.4131 |
| 0.4523 |
| 0.3024 |
| 0.2131 |
| 0.3875 |
| 0.5175 |
| 0.7070 |
| 2.1243 |
| 2.1375 |
| 2.1340 |
| 2.2143 |
| 2.5789 |
| 2.7471 |
| 2.1005 |
| 2.0579 |
| 2.6065 |
| 3.0902 |
| 2.9343 |
| 2.5398 |
| 2.6706 |
| 2.3334 |
| 3.0342 |
| 3.1213 |
| 2.9874 |
| 3.1304 |
| 2.7562 |
| 3.1550 |
| 2.3619 |
| 1.9574 |
| 1.8559 |
| 1.7486 |
| 1.9954 |
| 1.7401 |
| 2.1839 |
| 1.5948 |
| 1.9508 |
| 2.3966 |
| 9.3302 |
| 15.7317 |
| 14.3144 |
| 14.2243 |
| 13.8275 |
| 53.4095 |
| 69.2741 |
| 75.8249 |
| 79.0512 |
| 85.2313 |
| 81.7499 |
| 77.1966 |
| 75.3806 |
| 75.2948 |
| 72.5912 |
| 71.5557 |
| 77.7208 |
| 75.7559 |
| 74.6609 |
| 72.0294 |
| 70.9272 |
| 75.5077 |
| 68.3674 |
| 63.6799 |
| 60.2802 |
| 61.8911 |
| 60.6677 |
| 54.3719 |
| 62.0168 |
| 63.3341 |
| 62.5477 |
| 62.8867 |
| 72.7546 |
| 86.4161 |
| 85.5902 |
| 83.5963 |
| 85.8852 |
| 84.0083 |
| 83.3749 |
| 85.6978 |
| 79.6516 |
| 77.2642 |
| 76.3798 |
| 72.2323 |
| 77.4852 |
| 87.2206 |
| 87.3218 |
| 89.6184 |
| 85.7086 |
| 84.9445 |
| 80.9430 |
| 76.0803 |
| 70.4380 |
| 78.7708 |
| 86.9697 |
| 69.1311 |
| 62.9938 |
| 64.2907 |
| 58.5603 |
| 63.3500 |
| 63.2542 |
| 62.1752 |
| 59.6213 |
| 60.9840 |
| 77.5819 |
| 94.0056 |
| 94.2433 |
| 82.6992 |
| 82.0938 |
| 78.2685 |
| 78.8675 |
| 56.6191 |
| 92.8071 |
| 112.1268 |
| 113.6860 |
| 117.0712 |