Történelmi norvég korona / örmény dram

Története napidíjak NOK /AMD óta szerda, 11 február 2004.

A maximális született

1 norvég korona = 84.5020 örmény dram

A minimum az

1 norvég korona = 34.5098 örmény dram

Ár története AMD / NOK

Date NOK/AMD
36.9388
37.9011
38.5935
38.2166
38.6677
38.6896
38.6473
38.0295
38.8922
38.4221
39.0008
39.0008
39.8224
39.7802
38.9692
36.8275
37.1749
37.8272
37.5973
36.3741
36.3981
36.1017
36.2710
36.7640
37.7425
36.5842
35.7793
35.6268
36.1298
36.2820
36.0296
36.3331
36.9315
38.1703
38.1536
38.3968
38.7641
36.9672
36.1631
36.0372
36.1437
35.7910
34.8040
34.6302
35.4472
36.5644
36.9744
36.1227
36.7003
37.0227
36.8000
37.2817
37.7719
38.3762
39.0775
38.3657
39.6769
40.3415
40.0057
39.7608
39.9795
40.0004
39.8507
39.6171
39.7519
39.5002
38.5697
39.4283
38.6850
38.7507
38.3098
38.3629
37.7409
37.9454
38.3072
40.8014
41.2022
40.5537
41.5029
40.9172
41.6026
41.6522
42.2135
41.5968
41.0751
40.3800
41.3121
42.9750
42.5066
42.6808
46.9045
47.6017
47.4021
46.5274
47.9793
48.0345
51.2351
55.8908
56.7069
55.5092
54.6251
53.2345
54.0106
55.0042
54.2448
53.5912
55.1771
54.5791
54.0491
55.7376
54.3787
54.8001
53.9785
53.6071
53.3978
54.5681
56.0434
56.7140
56.9674
56.7862
55.7072
57.0222
57.1811
56.4045
56.9991
56.9896
56.8203
55.1844
55.7712
55.0078
55.4469
55.2994
55.4748
57.2975
57.8523
59.6504
60.3134
62.5664
62.9126
62.6703
62.4832
63.3664
63.1161
62.8206
62.9249
62.9909
62.8208
62.2553
61.8516
62.0036
62.2489
61.3236
61.3552
61.6024
62.2739
61.4230
60.5327
60.9432
60.8432
61.3707
61.1369
60.5666
55.7537
55.1546
55.1069
54.2072
53.3824
53.1754
53.2916
50.3820
52.0970
51.5734
52.7076
52.3496
50.8780
51.8492
53.2891
53.8933
55.1740
53.5499
54.4465
53.2770
52.7463
53.0702
52.2360
50.9669
51.3121
49.8054
50.3587
50.8279
52.1558
50.1660
48.1009
48.5623
47.2415
46.7050
45.8865
46.3664
48.1786
48.1139
47.2012
42.5289
47.4414
50.2362
51.4964
51.1263
51.6776
51.5197
51.5218
52.3386
53.7543
53.8596
54.4640
54.3226
53.4526
52.9734
52.2764
52.1348
51.9897
52.4145
52.2974
52.1053
51.6027
52.2384
52.3651
52.1443
52.4602
52.6433
53.1662
53.3208
52.2449
52.9274
53.0084
53.4803
53.3746
54.7089
55.2771
55.8595
55.1393
55.7346
56.2207
54.7230
55.4480
55.2287
55.1503
54.6413
54.9438
55.1462
55.6327
56.8412
57.1083
56.8856
56.6015
57.0226
56.9796
56.4784
56.6510
56.9097
56.6059
56.2500
57.5643
57.1097
56.7025
56.9152
56.8967
56.1876
55.2823
56.0640
56.5603
56.9091
56.5107
57.3027
57.2971
58.4102
57.9412
58.7040
59.6015
58.7015
59.4601
59.2009
59.3726
57.8780
57.8559
57.8824
57.2873
57.7895
58.3490
59.0849
58.7058
59.2412
60.2090
59.0103
59.4444
59.6313
59.9252
59.6661
59.1755
59.9279
60.4136
60.3747
60.5724
60.7673
62.1942
61.4764
60.8842
62.4250
61.9580
62.0832
61.4922
61.4821
61.7129
61.1155
61.3197
62.3912
61.3330
61.2982
60.1006
58.9438
57.7400
57.7236
57.8385
58.2100
59.5857
58.4246
59.5802
59.6393
59.1478
60.2383
60.9784
59.9738
59.7773
61.2352
61.0738
61.2508
61.3284
61.3567
60.2775
60.1801
60.5233
60.2241
59.7440
58.6386
57.5670
57.5921
56.5844
56.8064
57.0085
57.0333
57.2370
57.7695
56.5966
56.3081
56.5051
55.7159
56.6496
56.1259
56.3236
57.1207
57.0406
56.7990
57.3025
58.0908
58.3636
58.1974
58.7313
58.1407
58.0659
56.8556
56.4473
56.3924
55.4505
55.7042
57.2316
56.9640
55.9411
56.0555
56.5481
58.1039
57.3151
57.6026
58.1537
58.7374
59.5621
58.3786
57.0728
57.7144
57.1821
57.2137
57.7268
57.8314
56.0934
56.0314
55.5452
56.3783
56.0280
57.3396
55.5430
57.6060
58.3728
57.9298
57.4780
57.4359
58.6453
58.5345
59.2924
58.4963
58.4334
58.4221
58.1590
56.8151
58.1587
57.7270
57.3716
56.6989
57.7369
57.5549
57.4570
56.2914
55.5892
54.9953
54.4775
54.8093
55.2771
55.0654
55.7985
56.9551
55.4585
55.8566
55.3886
55.2019
55.6986
56.4004
58.1733
58.4662
56.3922
55.6777
58.4293
59.2292
58.3283
58.4141
58.2928
58.1855
58.2753
58.0934
58.4188
58.4836
59.1963
58.7137
60.1533
61.1442
61.2897
60.7132
60.3600
62.5617
65.2985
63.6691
62.9579
61.2275
60.0871
58.7624
59.6304
58.8551
60.2668
58.1065
60.5289
62.2958
63.0084
63.2771
62.8171
62.1219
60.7255
62.7281
61.4744
62.1650
63.2564
61.7437
63.0568
63.2435
62.8240
63.2473
61.3362
60.8182
60.5192
62.0920
62.4456
63.4062
62.9108
63.3217
64.1825
64.0167
64.8716
66.3803
66.7203
67.0183
66.9441
65.5120
65.9342
66.3521
66.4698
66.7377
67.0746
67.5012
69.2483
69.7243
69.4832
69.8622
70.1712
70.3098
70.0138
69.2469
69.6011
70.0949
69.6890
69.4899
69.0182
70.0230
69.9584
69.0101
68.7507
68.2987
67.4059
65.5525
66.2567
65.7917
66.3076
65.2103
66.9854
66.4793
66.4147
66.7364
66.6234
66.9963
66.7494
66.5975
68.7302
69.4096
69.2509
68.7696
68.4983
68.0730
69.1806
69.8469
68.6641
67.4813
67.8423
69.3975
69.9739
69.9041
69.8890
69.5593
68.2245
67.1664
67.8961
68.4579
73.1089
72.6089
72.0363
71.9262
71.7897
72.2168
71.5446
71.2239
71.8664
73.3407
73.4852
72.2524
72.0427
72.2192
72.3975
71.6461
71.6639
73.2795
73.6661
74.2677
73.2546
72.4125
73.8067
72.3306
72.4911
72.3233
72.6089
71.8165
71.9668
71.8810
70.7372
71.3134
70.8249
70.3103
71.6492
71.4092
71.2813
71.0556
70.7991
71.5481
71.3228
70.3389
70.2877
69.3350
69.6379
68.8184
67.2961
65.8922
65.8097
67.5486
68.9309
69.6570
69.4171
68.4195
66.6914
67.8054
66.8299
66.7052
67.6383
68.3821
68.2495
67.8572
67.5455
68.5365
68.0737
67.8381
68.4287
69.2510
69.4185
68.8244
67.9602
66.7336
66.2154
66.0097
64.2147
64.2223
64.3593
64.3169
64.3025
65.7432
66.2994
65.1057
66.1607
67.4777
67.6865
68.7928
68.2334
66.8056
65.5733
63.7112
64.2307
65.9431
66.6833
68.1047
68.7000
67.4124
67.2371
67.3565
67.7255
67.5935
65.5034
66.8140
68.8477
68.0515
67.2804
68.9376
70.1969
69.5823
66.8875
67.1297
68.0923
70.6720
70.2038
68.8950
68.9793
67.3566
65.6987
66.5286
65.5401
65.9587
65.4593
64.3904
62.3075
63.0304
62.7431
63.2415
62.4030
60.8580
62.3787
60.5874
60.1076
60.5403
59.9545
58.0933
60.0649
60.7633
62.4819
61.1555
62.2562
62.4998
61.9836
61.5903
61.5918
59.9613
59.3643
59.5845
57.8831
58.7769
59.4657
61.2410
61.6041
59.4710
57.7611
57.8672
57.2656
57.3740
58.4360
58.5173
56.7213
58.7762
59.1385
61.5238
64.8708
65.3697
68.7135
67.6809
67.3723
67.3575
64.6796
64.5459
64.6024
64.6886
64.7394
64.7354
64.4119
63.4182
63.9372
65.1077
66.4959
67.1989
65.8944
65.1494
64.0575
66.2659
67.3266
67.9151
69.2217
69.6686
69.1752
67.6402
69.0102
69.2679
68.4340
66.6665
66.1750
64.6481
63.4788
62.9157
62.2728
62.5725
60.1501
60.0915
61.3314
59.2929
57.7678
56.4933
55.5487
56.1066
55.9604
57.1331
57.3785
59.7879
58.7973
57.5428
58.0410
57.0132
55.5350
54.6198
56.7977
56.8195
53.9082
58.3854
54.8241
42.9103
42.7075
44.8654
44.5136
46.0369
43.3988
44.8820
44.1091
43.4977
44.2378
44.0762
43.4888
44.6425
43.5254
43.1582
43.8279
43.9033
44.8622
45.6690
43.8323
46.4402
49.5106
49.0077
52.1921
54.4043
52.2080
53.1016
55.4776
56.5385
55.5054
56.3473
58.5361
58.6219
59.4127
60.5102
60.2403
60.0547
59.1850
58.7741
60.5001
59.6603
61.0789
60.9887
60.7727
60.0618
60.7201
61.7738
61.0710
60.4221
60.3725
58.3067
60.0762
59.7462
59.1553
57.7509
56.8163
55.6144
56.7717
55.4276
54.8434
57.5923
56.6477
56.2812
54.9077
60.4879
61.8384
60.7895
60.0877
59.0129
60.0945
60.3033
62.7156
61.4855
62.3806
62.0093
62.1056
60.8870
59.7231
58.3185
57.6778
57.9088
56.8874
57.6039
58.5246
59.2862
60.6065
60.5595
59.7335
58.5513
58.6376
57.8917
57.4394
58.1456
59.2814
58.7652
58.9455
59.7736
60.2529
60.0953
60.2006
58.8529
59.2553
57.8860
57.7182
57.4453
71.4034
72.8066
72.8927
71.4606
71.0936
70.6530
69.0991
69.3052
70.2804
71.5320
71.8555
70.5851
71.4297
71.6714
69.7006
68.1676
68.6885
67.6508
67.0231
65.4982
64.9889
65.8114
66.9451
66.9719
67.0439
67.1704
69.4587
69.9677
70.5395
69.7846
71.6722
71.3808
69.7579
69.6140
70.1581
70.4759
69.6762
70.4317
70.9538
73.4049
71.6663
71.9594
72.3708
71.8403
72.3553
69.3752
68.3305
67.7105
69.0385
66.3394
67.3410
65.7960
66.1874
64.9339
65.0982
64.4858
65.3925
65.3521
67.0479
68.6309
66.8893
65.1334
64.9526
65.7842
65.9486
65.7006
65.6561
65.6475
66.1282
66.6534
67.6597
67.1692
67.6664
67.4352
67.9015
67.6451
68.4791
69.2153
70.5275
68.1779
67.3363
68.3401
68.5987
68.3382
66.9761
68.4269
68.8791
68.3563
69.2820
70.1331
69.4764
70.5235
70.4619
69.5114
71.3978
73.1337
69.4979
75.3650
74.9543
75.1138
71.8110
73.9382
76.2419
77.0156
75.7683
76.6903
74.9320
73.3664
73.0251
78.0879
78.8514
79.1269
77.1373
79.5476
82.0249
81.1968
80.9490
82.4616
82.8568
80.6296
80.8732
79.5088
79.1901
80.3595
78.4495
77.8408
75.2037
75.7868
74.5914
75.7670
75.1140
75.4269
77.6395
78.2015
75.9942
74.5402
76.4879
76.8183
77.0748
77.2204
81.2668
80.6848
80.9194
82.1274
82.0173
80.4753
81.5049
81.5694
80.3545
83.4078
82.7821
81.3408
81.6483
82.2042
82.4081
81.6164
80.0002
79.4059
78.7799
78.6121